Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2.160	2.200	2.160	2.180	2.041	225
2024-05-27	2.300	2.330	2.150	2.150	2.013	363
2024-05-24	2.150	2.280	2.150	2.150	2.013	2,441
2024-05-23	2.160	2.160	2.150	2.150	2.013	956
2024-05-22	2.160	2.160	2.160	2.160	2.022	28
2024-05-21	2.200	2.210	2.160	2.160	2.022	3,702
2024-05-20	2.150	2.160	2.150	2.150	2.013	675
2024-05-17	2.160	2.160	2.150	2.150	2.013	676
2024-05-16	2.180	2.180	2.180	2.180	2.041	87
2024-05-15	2.160	2.220	2.160	2.180	2.041	2,217
2024-05-14	2.250	2.250	2.160	2.220	2.078	917
2024-05-13	2.260	2.260	2.090	2.250	2.106	607
2024-05-10	2.250	2.260	2.250	2.260	2.116	285
2024-05-08	2.100	2.250	2.080	2.250	2.106	553
2024-05-07	2.250	2.270	2.230	2.230	2.088	1,214
2024-05-06	2.270	2.270	2.240	2.240	2.097	14
2024-05-03	2.300	2.300	2.270	2.270	2.125	89
2024-05-02	2.100	2.270	2.100	2.270	2.125	680
2024-04-30	2.310	2.310	2.310	2.310	2.163	24
2024-04-29	2.310	2.310	2.310	2.310	2.163	100
2024-04-26	2.220	2.350	2.220	2.350	2.200	28
2024-04-25	2.280	2.280	2.220	2.220	2.078	1,345
2024-04-24	2.240	2.370	2.220	2.280	2.135	664
2024-04-23	2.230	2.250	2.230	2.250	2.106	26
2024-04-22	2.440	2.440	2.400	2.400	2.247	203
2024-04-19	2.260	2.440	2.220	2.440	2.284	648
2024-04-18	2.300	2.300	2.220	2.230	2.088	1,042
2024-04-17	2.230	2.350	2.230	2.230	2.088	281
2024-04-16	2.300	2.300	2.180	2.250	2.106	1,742
2024-04-15	2.150	2.300	2.150	2.240	2.097	2,392
2024-04-12	2.400	2.400	2.120	2.140	2.003	6,117
2024-04-11	2.150	2.250	2.150	2.250	2.106	1,521
2024-04-10	2.190	2.290	2.130	2.140	2.003	3,981
2024-04-09	2.190	2.280	2.190	2.190	2.050	2,861
2024-04-08	2.190	2.290	2.190	2.190	2.050	751
2024-04-05	2.300	2.300	2.190	2.190	2.050	1,736
2024-04-04	2.380	2.380	2.200	2.200	2.060	4,239
2024-04-03	2.350	2.390	2.350	2.390	2.237	319
2024-04-02	2.390	2.390	2.220	2.370	2.219	5,665
2024-03-28	2.380	2.450	2.380	2.450	2.294	2,497
2024-03-27	2.400	2.400	2.380	2.380	2.228	202
2024-03-26	2.430	2.450	2.400	2.400	2.247	1,168
2024-03-25	2.500	2.500	2.400	2.400	2.247	655
2024-03-22	2.400	2.440	2.400	2.410	2.256	855
2024-03-21	2.420	2.510	2.400	2.400	2.247	2,201
2024-03-20	2.480	2.480	2.420	2.470	2.312	424
2024-03-19	2.490	2.490	2.490	2.490	2.331	101
2024-03-18	2.470	2.470	2.440	2.440	2.284	225
2024-03-15	2.450	2.490	2.440	2.480	2.322	1,036
2024-03-14	2.450	2.510	2.450	2.450	2.294	228
2024-03-13	2.570	2.590	2.480	2.480	2.322	884
2024-03-12	2.490	2.590	2.490	2.570	2.406	2,320
2024-03-11	2.660	2.660	2.490	2.490	2.331	1,209
2024-03-08	2.690	2.690	2.660	2.660	2.490	85
2024-03-07	2.760	2.760	2.690	2.690	2.518	17
2024-03-06	2.800	2.800	2.780	2.780	2.603	778
2024-03-05	2.800	2.800	2.700	2.760	2.584	940
2024-03-04	2.810	2.820	2.590	2.690	2.518	1,334
2024-03-01	2.750	2.810	2.750	2.810	2.631	72
2024-02-29	2.980	3.150	2.750	2.960	2.771	885

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.