Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.100	2.340	2.100	2.340	2.340	363
2026-07-23	2.100	2.100	2.100	2.100	2.100	558
2026-07-22	2.120	2.140	2.100	2.100	2.100	5,049
2026-07-21	2.080	2.080	2.080	2.080	2.080	6
2026-07-20	2.340	2.340	2.100	2.100	2.100	1,154
2026-07-17	2.080	2.100	2.080	2.100	2.100	96
2026-07-16	2.200	2.260	2.100	2.100	2.100	135
2026-07-15	2.200	2.200	2.200	2.200	2.200	25
2026-07-14	2.320	2.320	2.320	2.320	2.320	0
2026-07-13	2.320	2.320	2.320	2.320	2.320	1
2026-07-10	2.320	2.320	2.320	2.320	2.320	2
2026-07-09	2.300	2.320	2.300	2.300	2.300	310
2026-07-08	2.020	2.040	2.020	2.040	2.040	91
2026-07-07	2.100	2.100	2.020	2.020	2.020	157
2026-07-06	2.220	2.220	2.220	2.220	2.220	100
2026-07-03	2.240	2.240	2.220	2.220	2.220	38
2026-07-02	2.100	2.280	2.100	2.120	2.120	853
2026-07-01	2.100	2.100	2.100	2.100	2.100	101
2026-06-30	2.200	2.200	2.120	2.120	2.120	80
2026-06-29	2.120	2.120	2.120	2.120	2.120	104
2026-06-26	2.100	2.100	2.100	2.100	2.100	1
2026-06-25	2.340	2.340	2.200	2.200	2.200	392
2026-06-24	2.100	2.120	2.100	2.120	2.120	1,435
2026-06-23	2.180	2.180	2.180	2.180	2.180	0
2026-06-22	2.180	2.360	2.180	2.180	2.180	254
2026-06-18	2.180	2.180	2.180	2.180	2.180	150
2026-06-17	2.180	2.300	2.180	2.180	2.180	867
2026-06-16	2.200	2.200	2.200	2.200	2.200	8
2026-06-15	2.360	2.420	2.240	2.240	2.240	1,010
2026-06-12	2.400	2.400	2.200	2.200	2.200	206
2026-06-11	2.180	2.220	2.180	2.200	2.200	869
2026-06-10	2.240	2.340	2.240	2.240	2.240	2,241
2026-06-09	2.200	2.200	2.120	2.140	2.140	2,092
2026-06-08	2.380	2.380	2.200	2.200	2.200	630
2026-06-05	2.160	2.380	2.160	2.380	2.380	55
2026-06-04	2.180	2.300	2.180	2.200	2.200	3,741
2026-06-03	2.100	2.380	2.100	2.140	2.140	533
2026-06-02	2.120	2.140	2.080	2.080	2.080	830
2026-06-01	2.380	2.380	2.200	2.200	2.200	616
2026-05-29	2.200	2.200	2.200	2.200	2.200	3
2026-05-28	2.200	2.300	2.200	2.300	2.300	300
2026-05-27	2.180	2.300	2.180	2.300	2.300	117
2026-05-26	2.180	2.340	2.180	2.340	2.340	489
2026-05-25	2.200	2.300	2.200	2.220	2.220	3,904
2026-05-22	2.200	2.340	2.160	2.220	2.220	1,825
2026-05-21	2.240	2.280	2.180	2.200	2.200	2,920
2026-05-20	2.200	2.360	2.180	2.200	2.200	6,187
2026-05-19	2.360	2.540	2.200	2.200	2.200	3,323
2026-05-18	2.200	2.200	2.160	2.200	2.200	601
2026-05-15	2.220	2.320	2.220	2.220	2.220	618
2026-05-13	2.320	2.320	2.280	2.300	2.300	2,423
2026-05-12	2.200	2.280	2.200	2.280	2.280	317
2026-05-11	2.420	2.440	2.220	2.380	2.380	7,929
2026-05-08	2.360	2.420	2.360	2.420	2.420	201
2026-05-07	2.320	2.360	2.320	2.360	2.360	3,155
2026-05-06	2.380	2.520	2.340	2.460	2.460	2,996
2026-05-05	2.520	2.520	2.400	2.400	2.400	125
2026-05-04	2.480	2.720	2.460	2.460	2.460	456
2026-04-30	2.520	2.580	2.460	2.460	2.460	464
2026-04-29	2.500	2.500	2.400	2.420	2.420	565

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.