Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.780	2.780	2.520	2.520	2.520	607
2026-04-27	2.600	2.700	2.600	2.680	2.680	731
2026-04-24	2.800	2.800	2.600	2.600	2.600	56
2026-04-23	2.700	2.700	2.520	2.520	2.520	137
2026-04-22	2.880	2.880	2.800	2.800	2.800	142
2026-04-21	2.880	2.900	2.660	2.660	2.660	603
2026-04-20	2.800	2.800	2.800	2.800	2.800	0
2026-04-17	2.800	2.800	2.800	2.800	2.800	0
2026-04-16	2.800	2.960	2.600	2.800	2.800	675
2026-04-15	2.800	2.800	2.800	2.800	2.800	27
2026-04-14	2.800	2.800	2.800	2.800	2.800	25
2026-04-13	2.700	2.800	2.680	2.800	2.800	451
2026-04-10	2.420	2.800	2.420	2.700	2.700	60
2026-04-09	2.800	2.800	2.380	2.800	2.800	68
2026-04-08	2.800	2.800	2.700	2.780	2.780	56
2026-04-07	2.800	2.800	2.500	2.720	2.720	988
2026-04-02	2.680	2.800	2.680	2.800	2.800	249
2026-04-01	2.780	2.780	2.780	2.780	2.780	10
2026-03-31	2.860	2.860	2.780	2.780	2.780	72
2026-03-30	2.440	3.360	2.360	2.860	2.740	540
2026-03-27	2.760	2.760	2.700	2.720	2.606	653
2026-03-26	2.740	2.760	2.480	2.760	2.644	1,564
2026-03-25	2.440	2.740	2.440	2.740	2.625	493
2026-03-24	2.460	2.760	2.460	2.580	2.472	130
2026-03-23	2.500	2.500	2.420	2.440	2.338	273
2026-03-20	2.740	2.740	2.740	2.740	2.625	3
2026-03-19	2.720	2.760	2.700	2.700	2.587	1,184
2026-03-18	2.700	2.760	2.700	2.720	2.606	140
2026-03-17	2.400	2.700	2.400	2.700	2.587	536
2026-03-16	2.460	2.500	2.400	2.400	2.299	702
2026-03-13	2.360	2.380	2.360	2.380	2.280	26
2026-03-12	2.420	2.520	2.420	2.520	2.414	2
2026-03-11	2.360	2.600	2.360	2.520	2.414	3,169
2026-03-10	2.380	2.380	2.380	2.380	2.280	231
2026-03-09	2.800	2.800	2.340	2.340	2.242	3,577
2026-03-06	2.360	2.360	2.360	2.360	2.261	259
2026-03-05	2.680	2.680	2.380	2.380	2.280	51
2026-03-04	2.460	2.480	2.460	2.480	2.376	525
2026-03-03	2.600	2.600	2.280	2.480	2.376	7,132
2026-03-02	2.760	2.800	2.600	2.600	2.491	619
2026-02-27	2.800	2.820	2.520	2.560	2.453	1,865
2026-02-26	2.800	2.800	2.460	2.460	2.357	2,263
2026-02-25	2.600	2.600	2.500	2.500	2.395	1,349
2026-02-24	2.880	2.880	2.620	2.620	2.510	63
2026-02-23	2.600	2.880	2.600	2.760	2.644	895
2026-02-20	2.900	3.000	2.900	2.900	2.778	233
2026-02-19	2.540	2.800	2.520	2.800	2.683	414
2026-02-18	2.540	2.540	2.500	2.540	2.433	63
2026-02-17	2.600	2.680	2.600	2.680	2.568	357
2026-02-16	2.680	2.680	2.620	2.680	2.568	226
2026-02-13	2.980	2.980	2.680	2.680	2.568	2,222
2026-02-12	2.700	3.000	2.700	3.000	2.874	145
2026-02-11	3.000	3.000	3.000	3.000	2.874	1
2026-02-10	3.000	3.000	3.000	3.000	2.874	2
2026-02-09	2.960	3.000	2.940	3.000	2.874	194
2026-02-06	2.900	2.940	2.800	2.940	2.817	1,107
2026-02-05	2.900	2.900	2.900	2.900	2.778	37
2026-02-04	2.900	2.900	2.900	2.900	2.778	44
2026-02-03	2.900	2.920	2.760	2.900	2.778	2,913
2026-02-02	3.020	3.020	2.760	2.900	2.778	2,621

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.