Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	3.020	3.020	2.760	2.900	2.778	2,621
2026-01-30	2.900	2.920	2.900	2.920	2.798	81
2026-01-29	3.080	3.080	2.960	2.960	2.836	25
2026-01-28	3.080	3.080	3.080	3.080	2.951	146
2026-01-27	3.020	3.140	3.020	3.080	2.951	779
2026-01-26	3.000	3.020	3.000	3.020	2.893	121
2026-01-23	3.060	3.300	3.000	3.000	2.874	5,455
2026-01-22	2.720	3.060	2.720	3.060	2.932	4,991
2026-01-21	2.980	2.980	2.900	2.960	2.836	427
2026-01-20	2.860	3.000	2.720	2.980	2.855	2,113
2026-01-19	2.700	2.880	2.700	2.860	2.740	2,295
2026-01-16	2.860	2.880	2.720	2.880	2.759	380
2026-01-15	2.580	2.960	2.540	2.880	2.759	7,255
2026-01-14	2.740	2.740	2.520	2.580	2.472	1,760
2026-01-13	2.640	2.640	2.640	2.640	2.529	101
2026-01-12	2.740	2.740	2.740	2.740	2.625	42
2026-01-09	2.500	2.760	2.480	2.760	2.644	222
2026-01-08	2.560	2.560	2.480	2.500	2.395	1,347
2026-01-07	2.780	2.780	2.580	2.580	2.472	2,014
2026-01-05	2.500	2.800	2.500	2.800	2.683	225
2026-01-02	2.420	2.460	2.420	2.460	2.357	162
2025-12-30	2.520	2.520	2.400	2.420	2.319	2,755
2025-12-29	2.620	2.620	2.500	2.500	2.395	2,152
2025-12-23	2.540	2.600	2.500	2.580	2.472	984
2025-12-22	2.480	2.580	2.460	2.500	2.395	3,807
2025-12-19	2.600	2.600	2.600	2.600	2.491	0
2025-12-18	2.600	2.600	2.380	2.600	2.491	273
2025-12-17	2.400	2.600	2.400	2.600	2.491	1,828
2025-12-16	2.560	2.560	2.440	2.540	2.433	37
2025-12-15	2.660	2.660	2.440	2.560	2.453	1,085
2025-12-12	2.600	2.660	2.500	2.500	2.395	1,388
2025-12-11	2.620	2.640	2.620	2.640	2.529	574
2025-12-10	2.600	2.620	2.600	2.620	2.510	785
2025-12-09	2.560	2.640	2.560	2.620	2.510	202
2025-12-08	2.560	2.560	2.540	2.540	2.433	237
2025-12-05	2.640	2.680	2.520	2.560	2.453	609
2025-12-04	2.720	2.760	2.560	2.640	2.529	2,078
2025-12-03	2.540	2.700	2.540	2.700	2.587	2,583
2025-12-02	2.520	2.520	2.520	2.520	2.414	93
2025-12-01	2.640	2.640	2.640	2.640	2.529	28
2025-11-28	2.580	2.740	2.440	2.640	2.529	1,356
2025-11-27	2.780	2.780	2.500	2.540	2.433	1,832
2025-11-26	2.800	2.800	2.780	2.780	2.663	423
2025-11-25	2.660	2.660	2.660	2.660	2.548	0
2025-11-24	2.520	2.800	2.520	2.660	2.548	2,105
2025-11-21	2.400	2.540	2.380	2.540	2.433	1,438
2025-11-20	2.380	2.400	2.380	2.400	2.299	125
2025-11-19	2.380	2.400	2.380	2.400	2.299	758
2025-11-18	2.260	2.400	2.260	2.400	2.299	1,722
2025-11-17	2.260	2.300	2.260	2.260	2.165	944
2025-11-14	2.300	2.300	2.300	2.300	2.204	1,115
2025-11-13	2.300	2.300	2.240	2.300	2.204	413
2025-11-12	2.380	2.380	2.300	2.300	2.204	158
2025-11-11	2.380	2.380	2.300	2.380	2.280	814
2025-11-10	2.340	2.380	2.300	2.380	2.280	4,631
2025-11-07	2.100	2.340	2.100	2.340	2.242	96
2025-11-06	2.280	2.340	2.280	2.340	2.242	174
2025-11-05	2.260	2.260	2.180	2.180	2.089	100
2025-11-04	2.320	2.340	2.300	2.340	2.242	80
2025-11-03	2.220	2.320	2.220	2.320	2.223	1,128

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.