Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.400	2.400	2.300	2.320	2.223	3,682
2025-10-29	2.040	2.300	2.040	2.260	2.165	7,277
2025-10-28	2.040	2.100	2.040	2.040	1.954	576
2025-10-27	2.200	2.200	2.060	2.060	1.974	757
2025-10-24	2.200	2.200	2.200	2.200	2.108	22
2025-10-23	2.060	2.260	2.060	2.060	1.974	1,013
2025-10-22	2.080	2.100	2.060	2.060	1.974	340
2025-10-21	2.060	2.060	2.060	2.060	1.974	0
2025-10-20	2.080	2.080	2.060	2.060	1.974	130
2025-10-17	2.080	2.180	2.080	2.180	2.089	149
2025-10-16	2.240	2.240	2.100	2.160	2.069	41
2025-10-15	2.140	2.180	2.100	2.140	2.050	2,006
2025-10-14	2.060	2.160	2.060	2.060	1.974	2,088
2025-10-13	2.080	2.180	2.080	2.180	2.089	74
2025-10-10	2.060	2.220	2.060	2.060	1.974	4,088
2025-10-09	2.140	2.160	2.080	2.080	1.993	3,529
2025-10-08	2.200	2.240	2.120	2.140	2.050	322
2025-10-07	2.120	2.200	2.120	2.140	2.050	660
2025-10-06	2.120	2.120	2.120	2.120	2.031	18
2025-10-03	2.200	2.200	2.120	2.120	2.031	90
2025-10-02	2.140	2.220	2.120	2.220	2.127	343
2025-10-01	2.140	2.240	2.120	2.240	2.146	37
2025-09-30	2.140	2.140	2.140	2.140	2.050	255
2025-09-29	2.240	2.260	2.160	2.160	2.069	1,461
2025-09-26	2.140	2.140	2.140	2.140	2.050	0
2025-09-25	2.240	2.240	2.120	2.140	2.050	811
2025-09-24	2.120	2.260	2.120	2.260	2.165	1,652
2025-09-23	2.140	2.140	2.140	2.140	2.050	501
2025-09-22	2.220	2.220	2.140	2.140	2.050	265
2025-09-19	2.240	2.240	2.220	2.220	2.127	188
2025-09-18	2.300	2.300	2.220	2.220	2.127	68
2025-09-17	2.240	2.320	2.220	2.220	2.127	1,394
2025-09-16	2.240	2.240	2.220	2.220	2.127	117
2025-09-15	2.320	2.320	2.200	2.220	2.127	2,999
2025-09-12	2.320	2.320	2.320	2.320	2.223	4
2025-09-11	2.280	2.400	2.200	2.200	2.108	3,176
2025-09-10	2.160	2.200	2.160	2.200	2.108	137
2025-09-09	2.160	2.200	2.160	2.160	2.069	240
2025-09-08	2.140	2.200	2.140	2.200	2.108	161
2025-09-05	2.220	2.260	2.140	2.240	2.146	132
2025-09-04	2.220	2.240	2.160	2.240	2.146	2,331
2025-09-03	2.120	2.200	2.120	2.200	2.108	296
2025-09-02	2.200	2.200	2.120	2.120	2.031	94
2025-09-01	2.140	2.200	2.140	2.200	2.108	182
2025-08-29	2.120	2.180	2.100	2.180	2.089	473
2025-08-28	2.120	2.180	2.120	2.180	2.089	629
2025-08-27	2.260	2.300	2.160	2.200	2.108	1,241
2025-08-26	2.200	2.280	2.200	2.260	2.165	215
2025-08-25	2.240	2.240	2.100	2.200	2.108	1,276
2025-08-22	2.240	2.240	2.220	2.240	2.146	55
2025-08-21	2.500	2.500	2.180	2.240	2.146	10,749
2025-08-20	2.100	2.540	2.100	2.540	2.433	10,139
2025-08-19	2.140	2.140	2.100	2.100	2.012	1,007
2025-08-18	2.200	2.200	2.180	2.180	2.089	7
2025-08-15	2.260	2.260	2.100	2.180	2.089	354
2025-08-14	2.240	2.260	2.240	2.260	2.165	984
2025-08-13	2.140	2.140	2.140	2.140	2.050	481
2025-08-12	2.100	2.200	2.100	2.100	2.012	415
2025-08-11	2.160	2.160	2.080	2.080	1.993	280
2025-08-08	2.160	2.160	2.160	2.160	2.069	600

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.