Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.160	2.160	2.160	2.160	2.069	600
2025-08-07	2.280	2.280	2.160	2.220	2.127	1,589
2025-08-06	2.440	2.440	2.140	2.280	2.184	5,770
2025-08-05	2.260	2.420	2.100	2.400	2.299	7,378
2025-08-04	2.280	2.280	2.040	2.060	1.974	294
2025-08-01	2.320	2.320	2.020	2.280	2.184	315
2025-07-31	2.380	2.420	2.320	2.320	2.223	721
2025-07-30	2.020	2.300	2.020	2.300	2.204	642
2025-07-29	2.080	2.080	2.020	2.040	1.954	3,463
2025-07-28	2.040	2.040	2.020	2.040	1.954	130
2025-07-25	2.200	2.200	2.200	2.200	2.108	225
2025-07-24	2.140	2.140	2.040	2.080	1.993	1,420
2025-07-23	2.140	2.140	2.140	2.140	2.050	1
2025-07-22	2.260	2.260	2.260	2.260	2.165	1
2025-07-21	2.280	2.280	2.280	2.280	2.184	10
2025-07-18	2.100	2.280	2.100	2.280	2.184	2,128
2025-07-17	2.220	2.260	2.180	2.220	2.127	6,395
2025-07-16	2.020	2.160	2.020	2.160	2.069	408
2025-07-15	2.080	2.080	2.020	2.020	1.935	49
2025-07-14	1.990	2.060	1.990	2.040	1.954	1,697
2025-07-11	2.000	2.000	1.980	1.980	1.897	2,001
2025-07-10	2.020	2.020	2.000	2.000	1.916	1,077
2025-07-09	2.080	2.100	2.020	2.020	1.935	154
2025-07-08	2.080	2.100	2.080	2.100	2.012	27
2025-07-07	2.020	2.080	2.020	2.080	1.993	36
2025-07-04	2.020	2.080	2.020	2.080	1.993	32
2025-07-03	2.100	2.100	2.080	2.080	1.993	160
2025-07-02	2.060	2.140	2.060	2.140	2.050	779
2025-07-01	2.180	2.180	2.180	2.180	2.089	0
2025-06-30	2.180	2.180	2.180	2.180	2.089	0
2025-06-27	2.060	2.180	2.060	2.180	2.089	346
2025-06-26	2.040	2.140	2.040	2.140	2.050	515
2025-06-25	2.100	2.120	2.040	2.120	2.031	262
2025-06-24	2.180	2.180	2.100	2.100	2.012	1,032
2025-06-23	2.180	2.180	2.180	2.180	2.089	60
2025-06-19	2.160	2.160	2.160	2.160	2.069	2
2025-06-18	2.020	2.140	2.020	2.140	2.050	29
2025-06-17	2.060	2.060	2.040	2.040	1.954	13
2025-06-16	2.100	2.100	2.060	2.060	1.974	246
2025-06-13	2.060	2.100	2.060	2.100	2.012	36
2025-06-12	2.080	2.180	2.060	2.180	2.089	49
2025-06-11	2.080	2.200	2.080	2.180	2.089	43
2025-06-10	2.200	2.200	2.080	2.180	2.089	38
2025-06-09	2.200	2.200	2.200	2.200	2.108	1
2025-06-06	2.200	2.200	2.200	2.200	2.108	73
2025-06-05	2.120	2.120	2.120	2.120	2.031	1
2025-06-04	2.160	2.220	2.120	2.120	2.031	513
2025-06-03	2.140	2.140	2.140	2.140	2.050	1
2025-06-02	2.100	2.140	2.060	2.140	2.050	182
2025-05-30	2.100	2.180	2.080	2.180	2.089	128
2025-05-28	2.100	2.100	2.100	2.100	2.012	150
2025-05-27	2.120	2.200	2.120	2.200	2.108	728
2025-05-26	2.060	2.180	2.060	2.180	2.089	726
2025-05-23	2.080	2.080	2.080	2.080	1.993	50
2025-05-22	2.120	2.120	2.120	2.120	2.031	0
2025-05-21	2.040	2.120	2.040	2.120	2.031	2,519
2025-05-20	2.120	2.120	2.040	2.040	1.954	1,288
2025-05-19	2.120	2.120	2.120	2.120	2.031	13
2025-05-16	2.140	2.140	2.140	2.140	2.050	4
2025-05-15	2.140	2.140	2.120	2.140	2.050	630

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.