Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.200	2.200	2.120	2.140	2.050	1,082
2025-05-13	2.200	2.280	2.180	2.280	2.184	318
2025-05-12	2.160	2.200	2.120	2.180	2.089	1,157
2025-05-09	2.100	2.160	2.100	2.160	2.069	1,705
2025-05-08	2.180	2.180	2.180	2.180	2.089	3
2025-05-07	2.120	2.120	2.120	2.120	2.031	1
2025-05-06	2.100	2.180	2.100	2.180	2.089	91
2025-05-05	2.200	2.200	2.120	2.120	2.031	118
2025-05-02	2.120	2.200	2.120	2.200	2.108	156
2025-04-30	2.100	2.120	2.100	2.120	2.031	109
2025-04-29	2.160	2.160	2.100	2.100	2.012	458
2025-04-28	2.200	2.260	2.120	2.260	2.165	4,710
2025-04-25	2.180	2.200	2.180	2.200	2.108	345
2025-04-24	2.240	2.240	2.060	2.060	1.974	7
2025-04-23	2.260	2.260	1.970	1.990	1.907	1,374
2025-04-22	2.180	2.260	2.180	2.260	2.165	422
2025-04-17	2.140	2.140	2.140	2.140	2.050	250
2025-04-16	2.180	2.180	2.100	2.100	2.012	2,070
2025-04-15	2.180	2.180	2.180	2.180	2.089	0
2025-04-14	2.120	2.180	2.100	2.180	2.089	1,063
2025-04-11	2.180	2.180	2.180	2.180	2.089	484
2025-04-10	2.020	2.100	2.020	2.020	1.935	175
2025-04-09	2.000	2.020	2.000	2.020	1.935	641
2025-04-08	2.040	2.080	2.000	2.040	1.954	366
2025-04-07	2.040	2.100	2.000	2.100	2.012	1,947
2025-04-04	2.100	2.100	2.030	2.030	1.945	1,420
2025-04-03	2.020	2.020	2.010	2.020	1.935	1,156
2025-04-02	2.110	2.110	2.000	2.090	2.002	1,068
2025-04-01	2.180	2.180	2.180	2.180	2.089	2
2025-03-31	2.150	2.180	2.080	2.080	1.993	1,289
2025-03-28	2.010	2.080	2.010	2.070	1.983	951
2025-03-27	1.975	2.110	1.975	2.100	2.012	189
2025-03-26	2.100	2.190	2.100	2.190	2.050	384
2025-03-25	2.110	2.170	2.100	2.170	2.032	236
2025-03-24	2.040	2.110	2.040	2.110	1.975	534
2025-03-21	2.070	2.070	2.040	2.040	1.910	215
2025-03-20	2.140	2.140	2.020	2.020	1.891	489
2025-03-19	2.100	2.100	2.080	2.080	1.947	1,146
2025-03-18	2.120	2.120	2.040	2.040	1.910	1,086
2025-03-17	2.110	2.120	2.110	2.120	1.985	451
2025-03-14	2.100	2.110	2.100	2.110	1.975	20
2025-03-13	2.130	2.130	2.020	2.100	1.966	1,913
2025-03-12	2.140	2.170	2.130	2.130	1.994	255
2025-03-11	2.130	2.140	2.130	2.140	2.003	11
2025-03-10	2.100	2.140	2.100	2.140	2.003	43
2025-03-07	2.130	2.180	2.000	2.100	1.966	1,264
2025-03-06	2.190	2.190	2.130	2.130	1.994	713
2025-03-05	2.110	2.270	2.090	2.200	2.060	1,184
2025-03-04	2.110	2.110	2.110	2.110	1.975	476
2025-03-03	2.180	2.260	2.100	2.160	2.022	760
2025-02-28	2.340	2.340	2.180	2.180	2.041	152
2025-02-27	2.220	2.360	2.220	2.340	2.191	2,932
2025-02-26	2.130	2.210	2.120	2.210	2.069	175
2025-02-25	2.240	2.240	2.240	2.240	2.097	106
2025-02-24	2.130	2.200	2.130	2.200	2.060	2,670
2025-02-21	2.150	2.150	2.140	2.140	2.003	4
2025-02-20	2.120	2.140	2.060	2.140	2.003	1,039
2025-02-19	2.140	2.140	2.110	2.140	2.003	113
2025-02-18	2.150	2.320	2.140	2.320	2.172	1,584
2025-02-17	2.130	2.130	2.110	2.110	1.975	359

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.