Trainers House Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.110	2.180	2.110	2.180	2.041	468
2025-02-13	2.100	2.140	2.100	2.140	2.003	2
2025-02-12	2.200	2.200	2.140	2.140	2.003	60
2025-02-11	2.090	2.200	2.090	2.200	2.060	204
2025-02-10	2.100	2.220	2.100	2.110	1.975	639
2025-02-07	2.080	2.100	2.080	2.100	1.966	317
2025-02-06	2.110	2.120	2.080	2.120	1.985	1,842
2025-02-05	2.150	2.150	2.140	2.140	2.003	906
2025-02-04	2.170	2.170	2.140	2.140	2.003	190
2025-02-03	2.220	2.220	2.110	2.190	2.050	230
2025-01-31	2.140	2.250	2.140	2.240	2.097	56
2025-01-30	2.320	2.320	2.250	2.250	2.106	123
2025-01-29	2.300	2.320	2.230	2.270	2.125	1,056
2025-01-28	2.260	2.260	2.240	2.250	2.106	703
2025-01-27	2.390	2.390	2.220	2.240	2.097	477
2025-01-24	2.380	2.390	2.380	2.390	2.237	62
2025-01-23	2.390	2.390	2.390	2.390	2.237	15
2025-01-22	2.280	2.400	2.280	2.400	2.247	1,169
2025-01-21	2.280	2.280	2.110	2.280	2.135	775
2025-01-20	2.260	2.270	2.260	2.260	2.116	682
2025-01-17	2.270	2.270	2.100	2.260	2.116	981
2025-01-16	2.040	2.040	2.040	2.040	1.910	17
2025-01-15	2.120	2.120	2.120	2.120	1.985	360
2025-01-14	2.150	2.200	2.150	2.200	2.060	3,941
2025-01-13	2.040	2.040	2.040	2.040	1.910	5
2025-01-10	2.070	2.140	2.040	2.130	1.994	2,227
2025-01-09	2.030	2.160	2.030	2.160	2.022	12
2025-01-08	2.070	2.070	2.040	2.070	1.938	425
2025-01-07	2.100	2.210	2.070	2.070	1.938	4,203
2025-01-03	2.150	2.150	2.140	2.140	2.003	566
2025-01-02	2.050	2.170	2.050	2.130	1.994	809
2024-12-30	2.110	2.120	2.020	2.050	1.919	6,762
2024-12-27	2.110	2.110	2.020	2.100	1.966	3,692
2024-12-23	2.220	2.220	2.100	2.100	1.966	1,154
2024-12-20	2.160	2.220	2.160	2.220	2.078	402
2024-12-19	2.100	2.100	2.060	2.100	1.966	2,415
2024-12-18	2.150	2.180	2.110	2.180	2.041	436
2024-12-17	2.110	2.170	2.110	2.170	2.032	1,143
2024-12-16	2.220	2.220	2.130	2.210	2.069	786
2024-12-13	2.200	2.210	2.170	2.170	2.032	1,074
2024-12-12	2.240	2.300	2.200	2.210	2.069	818
2024-12-11	2.200	2.200	2.060	2.200	2.060	917
2024-12-10	2.100	2.100	2.090	2.100	1.966	769
2024-12-09	2.040	2.120	2.040	2.120	1.985	1,650
2024-12-05	2.120	2.150	2.100	2.100	1.966	1,201
2024-12-04	2.140	2.150	2.080	2.080	1.947	3,223
2024-12-03	2.080	2.150	2.080	2.150	2.013	1,030
2024-12-02	2.060	2.160	2.060	2.160	2.022	2,355
2024-11-29	2.080	2.100	2.050	2.050	1.919	653
2024-11-28	2.080	2.170	2.080	2.170	2.032	79
2024-11-27	2.030	2.160	2.030	2.160	2.022	58
2024-11-26	2.100	2.100	2.050	2.060	1.929	3,353
2024-11-25	2.010	2.240	2.010	2.240	2.097	3,042
2024-11-22	2.060	2.100	2.000	2.100	1.966	4,676
2024-11-21	2.230	2.240	2.050	2.090	1.957	8,421
2024-11-20	2.070	2.100	2.060	2.080	1.947	5,116
2024-11-19	2.190	2.190	2.050	2.070	1.938	3,142
2024-11-18	2.160	2.230	2.160	2.190	2.050	755
2024-11-15	2.230	2.250	2.130	2.230	2.088	3,635
2024-11-14	2.210	2.220	2.210	2.220	2.078	85

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.1200 EUR
2025-03-27	0.0500 EUR
2023-12-13	0.2100 EUR
2023-04-18	0.2600 EUR
2022-12-14	0.1000 EUR
2022-04-06	0.6000 EUR
2021-12-07	0.0100 EUR
2021-07-22	0.0200 EUR
2021-04-01	0.0200 EUR
2019-12-17	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.