Terveystalo Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	7.580	7.640	7.500	7.600	7.275	268,564
2026-04-27	7.650	7.650	7.490	7.580	7.256	443,934
2026-04-24	7.670	7.760	7.400	7.640	7.313	1,168,788
2026-04-23	8.260	8.290	8.160	8.160	7.811	180,569
2026-04-22	8.350	8.350	8.230	8.250	7.897	226,154
2026-04-21	8.520	8.530	8.350	8.370	8.012	213,017
2026-04-20	8.550	8.560	8.470	8.490	8.127	195,140
2026-04-17	8.730	8.730	8.550	8.550	8.184	682,420
2026-04-16	8.950	9.000	8.890	8.970	8.586	122,558
2026-04-15	8.870	8.960	8.850	8.940	8.558	142,202
2026-04-14	8.760	8.850	8.730	8.820	8.443	172,315
2026-04-13	8.790	8.820	8.730	8.760	8.385	176,819
2026-04-10	8.760	9.000	8.760	8.880	8.500	186,591
2026-04-09	8.830	8.840	8.720	8.720	8.347	160,970
2026-04-08	8.850	8.880	8.780	8.810	8.433	214,439
2026-04-07	8.560	8.800	8.550	8.590	8.223	229,237
2026-04-02	8.700	8.700	8.300	8.530	8.165	531,583
2026-04-01	8.750	8.800	8.710	8.710	8.337	123,418
2026-03-31	8.750	8.800	8.650	8.650	8.280	198,475
2026-03-30	8.680	8.740	8.600	8.710	8.337	219,054
2026-03-27	8.780	8.780	8.660	8.660	8.290	148,364
2026-03-26	8.690	8.800	8.660	8.750	8.376	184,090
2026-03-25	8.690	8.820	8.650	8.670	8.299	298,961
2026-03-24	9.100	9.140	8.920	8.920	8.232	402,679
2026-03-23	9.100	9.240	8.930	9.090	8.389	340,127
2026-03-20	9.300	9.400	9.160	9.160	8.454	273,611
2026-03-19	9.420	9.440	9.260	9.260	8.546	212,776
2026-03-18	9.580	9.630	9.420	9.420	8.694	183,478
2026-03-17	9.410	9.570	9.380	9.560	8.823	162,112
2026-03-16	9.390	9.440	9.340	9.390	8.666	196,949
2026-03-13	9.460	9.460	9.340	9.370	8.647	313,696
2026-03-12	9.430	9.520	9.400	9.450	8.721	175,648
2026-03-11	9.450	9.520	9.350	9.450	8.721	298,610
2026-03-10	9.540	9.600	9.440	9.450	8.721	282,189
2026-03-09	9.430	9.580	9.320	9.490	8.758	238,899
2026-03-06	9.410	9.560	9.380	9.510	8.777	198,814
2026-03-05	9.400	9.440	9.240	9.350	8.629	363,252
2026-03-04	9.210	9.390	9.180	9.380	8.657	228,476
2026-03-03	9.260	9.260	9.110	9.230	8.518	196,414
2026-03-02	9.210	9.320	9.180	9.250	8.537	191,820
2026-02-27	9.250	9.340	9.220	9.320	8.601	192,576
2026-02-26	9.150	9.250	9.110	9.220	8.509	144,078
2026-02-25	9.150	9.190	9.120	9.140	8.435	176,648
2026-02-24	9.220	9.240	9.120	9.130	8.426	249,937
2026-02-23	9.180	9.290	9.170	9.210	8.500	172,677
2026-02-20	9.220	9.260	9.140	9.170	8.463	261,725
2026-02-19	9.280	9.340	9.200	9.200	8.491	167,250
2026-02-18	9.200	9.350	9.200	9.240	8.527	304,756
2026-02-17	9.170	9.300	9.130	9.150	8.444	471,500
2026-02-16	9.480	9.500	9.110	9.130	8.426	1,006,913
2026-02-13	9.380	9.770	9.300	9.690	8.943	531,971
2026-02-12	9.780	9.890	9.700	9.800	9.044	177,234
2026-02-11	10.340	10.360	9.720	9.760	9.007	275,138
2026-02-10	10.280	10.320	10.220	10.320	9.524	78,970
2026-02-09	10.360	10.420	10.220	10.280	9.487	105,949
2026-02-06	10.320	10.380	10.200	10.340	9.543	113,569
2026-02-05	10.280	10.320	10.220	10.300	9.506	128,013
2026-02-04	10.240	10.280	10.180	10.260	9.469	68,313
2026-02-03	10.240	10.300	10.200	10.240	9.450	112,940
2026-02-02	10.160	10.260	10.060	10.240	9.450	126,039

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3200 EUR
2026-03-25	0.3200 EUR
2025-10-07	0.2400 EUR
2025-04-09	0.2400 EUR
2024-10-08	0.1500 EUR
2024-03-27	0.1500 EUR
2023-09-29	0.1400 EUR
2023-03-24	0.1400 EUR
2022-10-07	0.1400 EUR
2022-04-08	0.1400 EUR
2021-10-29	0.1300 EUR
2021-03-26	0.1300 EUR
2020-07-01	0.1300 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.