Terveystalo Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.060 | 7.170 | 7.050 | 7.090 | 7.090 | 171,677 |
| 2026-10-15 | 7.020 | 7.080 | 6.980 | 7.080 | 7.080 | 267,594 |
| 2026-10-14 | 7.030 | 7.060 | 7.000 | 7.010 | 7.010 | 143,004 |
| 2026-10-13 | 7.090 | 7.120 | 7.000 | 7.000 | 7.000 | 177,158 |
| 2026-10-12 | 7.070 | 7.110 | 6.970 | 7.060 | 7.060 | 188,784 |
| 2026-10-09 | 7.010 | 7.120 | 7.000 | 7.060 | 7.060 | 150,413 |
| 2026-10-08 | 7.060 | 7.100 | 6.960 | 6.980 | 6.980 | 363,637 |
| 2026-10-07 | 7.150 | 7.180 | 7.050 | 7.050 | 7.050 | 433,196 |
| 2026-10-06 | 7.460 | 7.520 | 7.460 | 7.480 | 7.160 | 190,035 |
| 2026-10-05 | 7.420 | 7.520 | 7.400 | 7.410 | 7.093 | 241,078 |
| 2026-10-02 | 7.450 | 7.530 | 7.400 | 7.400 | 7.083 | 230,318 |
| 2026-10-01 | 7.510 | 7.520 | 7.440 | 7.440 | 7.122 | 210,699 |
| 2026-09-30 | 7.610 | 7.610 | 7.440 | 7.440 | 7.122 | 261,045 |
| 2026-09-29 | 7.570 | 7.640 | 7.540 | 7.560 | 7.237 | 204,593 |
| 2026-09-28 | 7.580 | 7.660 | 7.510 | 7.510 | 7.189 | 328,984 |
| 2026-09-25 | 7.610 | 7.630 | 7.550 | 7.550 | 7.227 | 196,097 |
| 2026-09-24 | 7.670 | 7.700 | 7.550 | 7.550 | 7.227 | 232,496 |
| 2026-09-23 | 7.760 | 7.790 | 7.660 | 7.660 | 7.332 | 247,249 |
| 2026-09-22 | 7.740 | 7.770 | 7.700 | 7.700 | 7.371 | 190,419 |
| 2026-09-21 | 7.740 | 7.760 | 7.700 | 7.730 | 7.399 | 149,451 |
| 2026-09-18 | 7.760 | 7.800 | 7.690 | 7.700 | 7.371 | 307,377 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3200 EUR |
| 2026-03-25 | 0.3200 EUR |
| 2025-10-07 | 0.2400 EUR |
| 2025-04-09 | 0.2400 EUR |
| 2024-10-08 | 0.1500 EUR |
| 2024-03-27 | 0.1500 EUR |
| 2023-09-29 | 0.1400 EUR |
| 2023-03-24 | 0.1400 EUR |
| 2022-10-07 | 0.1400 EUR |
| 2022-04-08 | 0.1400 EUR |
| 2021-10-29 | 0.1300 EUR |
| 2021-03-26 | 0.1300 EUR |
| 2020-07-01 | 0.1300 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.