Terveystalo Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	10.220	10.360	10.100	10.140	9.358	269,237
2026-01-29	10.060	10.080	9.950	10.000	9.229	58,808
2026-01-28	10.100	10.120	9.970	10.060	9.284	301,168
2026-01-27	10.200	10.260	10.100	10.100	9.321	88,029
2026-01-26	10.020	10.200	9.960	10.160	9.377	145,750
2026-01-23	9.980	10.020	9.890	10.000	9.229	127,077
2026-01-22	9.840	9.980	9.840	9.970	9.201	149,533
2026-01-21	9.570	9.780	9.560	9.750	8.998	156,275
2026-01-20	9.780	9.780	9.540	9.570	8.832	206,401
2026-01-19	9.900	9.900	9.670	9.810	9.053	207,130
2026-01-16	9.820	10.020	9.810	9.970	9.201	239,200
2026-01-15	9.790	9.810	9.690	9.810	9.053	54,360
2026-01-14	9.700	9.780	9.640	9.780	9.026	86,671
2026-01-13	9.830	9.830	9.620	9.700	8.952	101,930
2026-01-12	9.860	9.890	9.760	9.760	9.007	120,653
2026-01-09	9.830	9.940	9.800	9.860	9.100	90,307
2026-01-08	9.830	9.890	9.730	9.830	9.072	174,893
2026-01-07	9.620	9.830	9.620	9.820	9.063	190,611
2026-01-05	9.640	9.710	9.520	9.600	8.860	113,219
2026-01-02	9.790	9.840	9.630	9.630	8.887	182,178
2025-12-30	9.700	9.790	9.660	9.780	9.026	131,322
2025-12-29	9.630	9.690	9.580	9.670	8.924	177,315
2025-12-23	9.490	9.780	9.480	9.630	8.887	206,812
2025-12-22	9.450	9.490	9.330	9.460	8.730	133,691
2025-12-19	9.420	9.490	9.400	9.490	8.758	160,279
2025-12-18	9.380	9.420	9.330	9.420	8.694	93,204
2025-12-17	9.360	9.430	9.330	9.380	8.657	87,244
2025-12-16	9.430	9.430	9.330	9.360	8.638	108,486
2025-12-15	9.250	9.440	9.230	9.430	8.703	150,315
2025-12-12	9.180	9.260	9.160	9.250	8.537	135,990
2025-12-11	9.230	9.230	9.100	9.180	8.472	134,089
2025-12-10	9.260	9.260	9.160	9.210	8.500	76,931
2025-12-09	9.310	9.320	9.200	9.240	8.527	130,205
2025-12-08	9.300	9.360	9.250	9.300	8.583	137,137
2025-12-05	9.240	9.300	9.240	9.290	8.574	72,977
2025-12-04	9.250	9.280	9.190	9.240	8.527	107,037
2025-12-03	9.200	9.280	9.200	9.230	8.518	108,988
2025-12-02	9.380	9.400	9.200	9.200	8.491	113,717
2025-12-01	9.380	9.390	9.310	9.380	8.657	82,163
2025-11-28	9.340	9.400	9.250	9.380	8.657	129,855
2025-11-27	9.220	9.330	9.190	9.300	8.583	113,718
2025-11-26	9.180	9.240	9.100	9.220	8.509	120,503
2025-11-25	9.160	9.200	9.100	9.160	8.454	85,010
2025-11-24	9.120	9.210	9.120	9.180	8.472	80,213
2025-11-21	9.010	9.100	8.950	9.100	8.398	104,264
2025-11-20	9.070	9.080	9.010	9.020	8.324	82,613
2025-11-19	9.080	9.110	8.980	9.030	8.334	104,735
2025-11-18	9.130	9.140	9.010	9.050	8.352	129,572
2025-11-17	9.250	9.260	9.120	9.140	8.435	97,631
2025-11-14	9.290	9.340	9.150	9.220	8.509	128,219
2025-11-13	9.320	9.400	9.280	9.290	8.574	95,722
2025-11-12	9.350	9.370	9.240	9.290	8.574	73,252
2025-11-11	9.210	9.320	9.210	9.320	8.601	147,124
2025-11-10	9.200	9.300	9.180	9.200	8.491	196,168
2025-11-07	9.100	9.190	9.060	9.190	8.481	144,399
2025-11-06	9.180	9.190	9.080	9.090	8.389	147,659
2025-11-05	9.250	9.290	9.180	9.180	8.472	98,916
2025-11-04	9.410	9.420	9.170	9.240	8.527	161,766
2025-11-03	9.330	9.470	9.310	9.400	8.675	72,795
2025-10-31	9.350	9.370	9.310	9.330	8.611	97,125

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3200 EUR
2026-03-25	0.3200 EUR
2025-10-07	0.2400 EUR
2025-04-09	0.2400 EUR
2024-10-08	0.1500 EUR
2024-03-27	0.1500 EUR
2023-09-29	0.1400 EUR
2023-03-24	0.1400 EUR
2022-10-07	0.1400 EUR
2022-04-08	0.1400 EUR
2021-10-29	0.1300 EUR
2021-03-26	0.1300 EUR
2020-07-01	0.1300 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.