Terveystalo Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	9.450	9.460	9.330	9.330	8.611	140,999
2025-10-29	9.390	9.570	9.380	9.450	8.721	191,782
2025-10-28	9.470	9.590	9.360	9.390	8.666	160,733
2025-10-27	9.310	9.480	9.250	9.420	8.694	352,559
2025-10-24	9.200	9.300	9.070	9.300	8.583	306,991
2025-10-23	9.730	9.730	9.080	9.140	8.435	1,030,336
2025-10-22	10.100	10.140	9.990	10.060	9.284	227,617
2025-10-21	10.160	10.200	10.040	10.080	9.303	74,352
2025-10-20	10.000	10.120	10.000	10.080	9.303	50,991
2025-10-17	10.000	10.060	9.880	9.990	9.220	73,018
2025-10-16	9.890	10.000	9.860	9.960	9.192	80,490
2025-10-15	9.900	9.960	9.810	9.880	9.118	120,126
2025-10-14	9.770	9.840	9.740	9.840	9.081	158,419
2025-10-13	9.810	9.870	9.690	9.760	9.007	140,286
2025-10-10	9.800	9.930	9.780	9.800	9.044	324,058
2025-10-09	9.810	9.880	9.770	9.780	9.026	70,082
2025-10-08	9.910	9.970	9.760	9.810	9.053	141,440
2025-10-07	9.880	9.970	9.760	9.860	9.100	125,374
2025-10-06	10.000	10.120	10.000	10.060	9.063	116,904
2025-10-03	10.120	10.140	9.880	9.940	8.955	303,028
2025-10-02	10.120	10.240	10.060	10.080	9.081	117,748
2025-10-01	10.140	10.180	10.040	10.100	9.099	139,122
2025-09-30	10.080	10.120	9.970	10.120	9.117	166,673
2025-09-29	10.140	10.220	10.060	10.080	9.081	130,011
2025-09-26	10.080	10.120	10.000	10.120	9.117	131,073
2025-09-25	10.180	10.240	10.080	10.100	9.099	114,184
2025-09-24	10.300	10.300	10.120	10.160	9.153	138,682
2025-09-23	10.360	10.380	10.300	10.300	9.279	100,958
2025-09-22	10.400	10.400	10.260	10.340	9.315	107,798
2025-09-19	10.340	10.380	10.260	10.340	9.315	139,657
2025-09-18	10.300	10.300	10.240	10.300	9.279	89,237
2025-09-17	10.320	10.400	10.200	10.280	9.261	178,975
2025-09-16	10.420	10.460	10.300	10.340	9.315	93,048
2025-09-15	10.540	10.620	10.280	10.280	9.261	273,897
2025-09-12	10.500	10.660	10.500	10.540	9.495	67,906
2025-09-11	10.580	10.600	10.440	10.480	9.441	57,001
2025-09-10	10.440	10.640	10.380	10.580	9.531	81,742
2025-09-09	10.400	10.480	10.340	10.420	9.387	149,106
2025-09-08	10.440	10.480	10.300	10.400	9.369	102,363
2025-09-05	10.440	10.460	10.360	10.440	9.405	65,620
2025-09-04	10.520	10.520	10.380	10.440	9.405	51,087
2025-09-03	10.440	10.500	10.360	10.420	9.387	75,254
2025-09-02	10.580	10.600	10.380	10.400	9.369	153,538
2025-09-01	10.600	10.700	10.580	10.580	9.531	41,325
2025-08-29	10.680	10.720	10.580	10.580	9.531	71,755
2025-08-28	10.800	10.820	10.640	10.640	9.585	48,743
2025-08-27	10.700	10.840	10.680	10.820	9.747	43,024
2025-08-26	10.800	10.800	10.700	10.700	9.639	62,890
2025-08-25	10.740	10.880	10.740	10.780	9.711	93,240
2025-08-22	10.720	10.780	10.700	10.700	9.639	91,523
2025-08-21	10.760	10.840	10.640	10.700	9.639	154,858
2025-08-20	10.600	10.760	10.520	10.740	9.675	112,863
2025-08-19	10.620	10.620	10.560	10.600	9.549	57,475
2025-08-18	10.580	10.660	10.540	10.600	9.549	47,155
2025-08-15	10.660	10.680	10.500	10.580	9.531	102,182
2025-08-14	10.660	10.760	10.560	10.560	9.513	107,643
2025-08-13	10.520	10.660	10.520	10.660	9.603	74,598
2025-08-12	10.700	10.740	10.460	10.520	9.477	99,450
2025-08-11	10.560	10.700	10.560	10.680	9.621	39,740
2025-08-08	10.600	10.660	10.560	10.560	9.513	34,647

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3200 EUR
2026-03-25	0.3200 EUR
2025-10-07	0.2400 EUR
2025-04-09	0.2400 EUR
2024-10-08	0.1500 EUR
2024-03-27	0.1500 EUR
2023-09-29	0.1400 EUR
2023-03-24	0.1400 EUR
2022-10-07	0.1400 EUR
2022-04-08	0.1400 EUR
2021-10-29	0.1300 EUR
2021-03-26	0.1300 EUR
2020-07-01	0.1300 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.