Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.300	14.530	14.150	14.220	14.220	269,740
2026-10-15	14.040	14.220	13.900	14.210	14.210	351,007
2026-10-14	14.200	14.450	14.150	14.160	14.160	253,122
2026-10-13	14.080	14.200	14.040	14.160	14.160	189,515
2026-10-12	14.400	14.500	14.080	14.080	14.080	254,460
2026-10-09	14.460	14.660	14.390	14.400	14.400	237,132
2026-10-08	14.650	14.660	14.160	14.280	14.280	322,051
2026-10-07	14.740	14.970	14.600	14.690	14.690	230,940
2026-10-06	14.740	14.890	14.620	14.810	14.810	332,418
2026-10-05	14.900	15.120	14.680	14.740	14.740	443,160
2026-10-02	15.560	15.640	15.450	15.480	15.480	157,944
2026-10-01	15.910	16.130	15.500	15.510	15.510	264,635
2026-09-30	15.890	15.990	15.720	15.900	15.900	247,037
2026-09-29	15.740	16.000	15.710	15.890	15.890	175,456
2026-09-28	15.980	16.040	15.650	15.650	15.650	282,773
2026-09-25	16.020	16.140	15.920	15.980	15.980	183,447
2026-09-24	15.980	16.310	15.980	16.060	16.060	375,182
2026-09-23	16.140	16.540	16.020	16.050	16.050	386,974
2026-09-22	16.000	16.270	15.900	16.140	16.140	277,048
2026-09-21	15.870	16.010	15.650	16.010	16.010	290,136
2026-09-18	15.930	15.970	15.750	15.870	15.870	319,238
2026-09-17	15.780	15.980	15.770	15.940	15.940	358,616
2026-09-16	15.570	15.830	15.410	15.800	15.800	194,599
2026-09-15	15.670	15.700	15.360	15.570	15.570	228,863
2026-09-14	15.890	15.950	15.650	15.740	15.740	277,876
2026-09-11	16.290	16.380	15.980	16.020	16.020	182,871
2026-09-10	15.970	16.370	15.970	16.260	16.260	296,047
2026-09-09	15.950	16.050	15.870	15.970	15.970	266,671
2026-09-08	16.020	16.270	15.860	16.040	16.040	175,208
2026-09-07	16.290	16.340	16.090	16.090	16.090	125,224
2026-09-04	16.080	16.290	15.960	16.290	16.290	215,336
2026-09-03	16.090	16.150	15.910	16.090	16.090	210,698
2026-09-02	16.000	16.150	15.740	16.090	16.090	243,594
2026-09-01	16.450	16.580	16.030	16.120	16.120	349,979
2026-08-31	16.200	16.700	16.100	16.460	16.460	766,356
2026-08-28	16.130	16.400	16.130	16.280	16.280	225,205
2026-08-27	16.520	16.520	16.010	16.130	16.130	322,067
2026-08-26	16.500	16.600	16.380	16.560	16.560	206,489
2026-08-25	16.570	16.650	16.350	16.580	16.580	315,613
2026-08-24	16.010	16.660	16.010	16.600	16.600	370,821
2026-08-21	15.820	16.280	15.790	16.100	16.100	469,418
2026-08-20	15.360	15.860	15.360	15.830	15.830	762,621
2026-08-19	14.870	14.910	14.770	14.820	14.820	228,956
2026-08-18	15.150	15.190	14.730	14.870	14.870	371,438
2026-08-17	15.300	15.300	15.110	15.210	15.210	207,799
2026-08-14	15.330	15.540	15.270	15.350	15.350	334,675
2026-08-13	14.840	15.340	14.710	15.330	15.330	411,558
2026-08-12	14.590	14.830	14.410	14.760	14.760	443,815
2026-08-11	15.050	15.100	14.580	14.590	14.590	671,761
2026-08-10	15.180	15.350	15.050	15.050	15.050	263,037
2026-08-07	15.040	15.170	15.000	15.110	15.110	209,909
2026-08-06	15.030	15.150	15.010	15.070	15.070	327,027
2026-08-05	15.160	15.320	15.030	15.030	15.030	317,095
2026-08-04	15.400	15.430	14.960	15.160	15.160	505,316
2026-08-03	15.230	15.500	15.210	15.350	15.350	269,761
2026-07-31	15.270	15.570	15.170	15.230	15.230	257,812
2026-07-30	15.110	15.420	15.010	15.250	15.250	322,725
2026-07-29	15.020	15.370	14.950	15.230	15.230	314,013
2026-07-28	14.880	15.160	14.700	15.080	15.080	263,761
2026-07-27	15.240	15.340	14.880	14.880	14.880	454,246

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.