Nokian Renkaat Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.300	14.530	14.150	14.220	14.220	269,740
2026-10-15	14.040	14.220	13.900	14.210	14.210	351,007
2026-10-14	14.200	14.450	14.150	14.160	14.160	253,122
2026-10-13	14.080	14.200	14.040	14.160	14.160	189,515
2026-10-12	14.400	14.500	14.080	14.080	14.080	254,460
2026-10-09	14.460	14.660	14.390	14.400	14.400	237,132
2026-10-08	14.650	14.660	14.160	14.280	14.280	322,051
2026-10-07	14.740	14.970	14.600	14.690	14.690	230,940
2026-10-06	14.740	14.890	14.620	14.810	14.810	332,418
2026-10-05	14.900	15.120	14.680	14.740	14.740	443,160
2026-10-02	15.560	15.640	15.450	15.480	15.480	157,944
2026-10-01	15.910	16.130	15.500	15.510	15.510	264,635
2026-09-30	15.890	15.990	15.720	15.900	15.900	247,037
2026-09-29	15.740	16.000	15.710	15.890	15.890	175,456
2026-09-28	15.980	16.040	15.650	15.650	15.650	282,773
2026-09-25	16.020	16.140	15.920	15.980	15.980	183,447
2026-09-24	15.980	16.310	15.980	16.060	16.060	375,182
2026-09-23	16.140	16.540	16.020	16.050	16.050	386,974
2026-09-22	16.000	16.270	15.900	16.140	16.140	277,048
2026-09-21	15.870	16.010	15.650	16.010	16.010	290,136
2026-09-18	15.930	15.970	15.750	15.870	15.870	319,238

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.