Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	8.518	8.550	8.384	8.436	7.382	524,613
2024-02-28	8.550	8.606	8.418	8.518	7.454	466,757
2024-02-27	8.384	8.552	8.356	8.552	7.484	467,535
2024-02-26	8.440	8.440	8.302	8.386	7.339	413,244
2024-02-23	8.600	8.610	8.380	8.442	7.388	643,128
2024-02-22	8.576	8.678	8.576	8.594	7.521	506,283
2024-02-21	8.342	8.584	8.330	8.556	7.487	633,226
2024-02-20	8.424	8.424	8.226	8.312	7.274	632,631
2024-02-19	8.510	8.612	8.424	8.446	7.391	566,351
2024-02-16	8.508	8.550	8.392	8.508	7.445	507,637
2024-02-15	8.474	8.552	8.410	8.496	7.435	371,190
2024-02-14	8.440	8.480	8.340	8.464	7.407	361,748
2024-02-13	8.380	8.440	8.208	8.440	7.386	675,859
2024-02-12	8.478	8.632	8.310	8.378	7.332	678,277
2024-02-09	8.980	8.986	8.280	8.424	7.372	1,550,860
2024-02-08	8.930	9.048	8.802	8.978	7.857	731,128
2024-02-07	8.740	9.030	8.600	8.898	7.787	1,563,449
2024-02-06	8.280	8.744	8.040	8.730	7.640	3,020,839
2024-02-05	8.360	8.414	8.172	8.254	7.223	674,554
2024-02-02	8.358	8.538	8.356	8.360	7.316	607,611
2024-02-01	8.338	8.490	8.240	8.312	7.274	563,589
2024-01-31	8.310	8.376	8.156	8.358	7.314	1,126,249
2024-01-30	8.690	8.844	8.222	8.282	7.248	2,586,458
2024-01-29	8.610	8.668	8.406	8.668	7.585	766,782
2024-01-26	8.520	8.716	8.470	8.612	7.536	1,049,009
2024-01-25	8.436	8.544	8.394	8.500	7.438	479,605
2024-01-24	8.404	8.536	8.350	8.436	7.382	913,131
2024-01-23	8.260	8.630	8.188	8.364	7.319	1,141,958
2024-01-22	8.156	8.244	8.104	8.154	7.136	770,719
2024-01-19	8.290	8.398	8.100	8.136	7.120	842,671
2024-01-18	8.232	8.342	8.144	8.258	7.227	352,955
2024-01-17	8.288	8.288	8.160	8.232	7.204	389,307
2024-01-16	8.380	8.380	8.240	8.352	7.309	616,539
2024-01-15	8.438	8.450	8.306	8.418	7.367	333,108
2024-01-12	8.430	8.576	8.430	8.436	7.382	370,194
2024-01-11	8.478	8.608	8.404	8.404	7.354	491,374
2024-01-10	8.440	8.446	8.312	8.404	7.354	360,154
2024-01-09	8.596	8.630	8.334	8.466	7.409	560,366
2024-01-08	8.464	8.570	8.304	8.566	7.496	434,670
2024-01-05	8.264	8.466	8.226	8.464	7.407	473,943
2024-01-04	8.228	8.284	8.130	8.264	7.232	412,541
2024-01-03	8.390	8.404	8.158	8.228	7.200	569,546
2024-01-02	8.374	8.610	8.360	8.382	7.335	727,584
2023-12-29	8.222	8.366	8.200	8.258	7.227	714,008
2023-12-28	8.146	8.238	8.114	8.222	7.195	615,647
2023-12-27	8.120	8.318	8.096	8.146	7.129	741,138
2023-12-22	8.054	8.162	8.032	8.110	7.097	520,207
2023-12-21	8.100	8.270	8.004	8.054	7.048	684,500
2023-12-20	7.940	8.144	7.930	8.132	7.116	762,391
2023-12-19	7.962	8.048	7.886	7.938	6.947	729,703
2023-12-18	8.070	8.070	7.934	7.962	6.968	488,794
2023-12-15	8.100	8.220	8.058	8.072	7.064	643,547
2023-12-14	8.054	8.200	8.010	8.070	7.062	765,427
2023-12-13	8.042	8.084	7.906	7.940	6.948	441,117
2023-12-12	8.126	8.148	7.990	8.042	7.038	626,367
2023-12-11	8.294	8.320	8.118	8.126	7.111	516,302
2023-12-08	7.794	8.380	7.794	8.328	7.288	1,469,504
2023-12-07	7.700	7.798	7.628	7.788	6.815	542,192
2023-12-05	7.588	7.746	7.570	7.694	6.733	483,509
2023-12-04	7.640	7.724	7.572	7.600	6.651	475,273

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.