Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	7.462	7.672	7.420	7.626	6.674	803,940
2023-11-30	7.770	7.790	7.436	7.456	6.525	1,644,059
2023-11-29	7.840	7.846	7.482	7.766	6.796	1,375,818
2023-11-28	7.990	7.994	7.838	7.900	6.913	569,060
2023-11-27	8.006	8.050	7.926	8.004	7.004	298,022
2023-11-24	8.036	8.040	7.870	8.028	7.025	474,273
2023-11-23	8.000	8.066	7.904	8.036	7.032	576,897
2023-11-22	8.000	8.104	7.948	8.024	7.022	642,898
2023-11-21	8.242	8.346	7.976	8.000	7.001	512,624
2023-11-20	8.322	8.360	8.190	8.242	7.213	484,389
2023-11-17	8.260	8.380	8.246	8.260	7.228	913,367
2023-11-16	8.550	8.550	8.192	8.250	7.220	1,170,158
2023-11-15	8.460	8.598	8.416	8.552	7.484	641,724
2023-11-14	8.034	8.438	8.034	8.438	7.384	851,894
2023-11-13	8.024	8.134	7.918	8.028	7.025	455,179
2023-11-10	8.090	8.132	7.950	8.006	7.006	474,797
2023-11-09	7.938	8.098	7.834	8.076	7.067	449,622
2023-11-08	7.786	7.930	7.714	7.926	6.936	398,204
2023-11-07	7.660	7.816	7.638	7.782	6.810	485,841
2023-11-06	7.810	7.850	7.630	7.654	6.698	703,581
2023-11-03	7.500	7.950	7.500	7.794	6.821	980,917
2023-11-02	7.312	7.522	7.200	7.490	6.555	1,053,059
2023-11-01	7.026	7.376	6.918	7.336	6.420	1,022,194
2023-10-31	7.000	7.164	6.840	7.128	6.063	1,105,757
2023-10-30	7.030	7.074	6.902	7.000	5.954	472,898
2023-10-27	6.880	7.114	6.880	7.026	5.976	761,785
2023-10-26	6.410	6.904	6.336	6.870	5.843	1,448,399
2023-10-25	6.750	6.820	6.180	6.446	5.483	4,449,784
2023-10-24	7.506	7.524	7.326	7.366	6.265	438,467
2023-10-23	7.640	7.698	7.318	7.502	6.381	536,556
2023-10-20	7.560	7.706	7.548	7.618	6.479	377,780
2023-10-19	7.660	7.744	7.512	7.604	6.468	468,931
2023-10-18	7.644	7.886	7.636	7.672	6.525	602,849
2023-10-17	7.564	7.642	7.514	7.642	6.500	308,483
2023-10-16	7.668	7.706	7.518	7.566	6.435	417,358
2023-10-13	7.696	7.778	7.646	7.666	6.520	326,407
2023-10-12	7.690	7.882	7.680	7.752	6.593	395,673
2023-10-11	7.750	7.816	7.630	7.670	6.524	350,762
2023-10-10	7.600	7.900	7.600	7.736	6.580	837,501
2023-10-09	7.710	7.738	7.478	7.548	6.420	762,199
2023-10-06	7.578	7.730	7.550	7.706	6.554	627,315
2023-10-05	7.752	7.760	7.562	7.568	6.437	508,142
2023-10-04	7.800	7.832	7.666	7.752	6.593	524,087
2023-10-03	7.634	7.896	7.586	7.832	6.661	1,093,079
2023-10-02	7.490	7.634	7.466	7.634	6.493	687,090
2023-09-29	7.252	7.536	7.250	7.448	6.335	718,219
2023-09-28	7.228	7.254	7.106	7.242	6.160	447,328
2023-09-27	7.380	7.394	7.150	7.218	6.139	803,204
2023-09-26	7.490	7.524	7.372	7.380	6.277	407,002
2023-09-25	7.630	7.632	7.360	7.500	6.379	705,875
2023-09-22	7.628	7.660	7.544	7.642	6.500	440,944
2023-09-21	7.756	7.772	7.550	7.628	6.488	625,230
2023-09-20	7.700	7.850	7.700	7.806	6.639	367,724
2023-09-19	7.772	7.818	7.662	7.688	6.539	479,661
2023-09-18	7.912	7.958	7.764	7.772	6.610	496,479
2023-09-15	7.900	8.052	7.880	7.912	6.730	616,585
2023-09-14	7.910	7.920	7.804	7.872	6.696	368,011
2023-09-13	7.978	8.018	7.848	7.900	6.719	267,093
2023-09-12	8.026	8.030	7.874	7.978	6.786	442,350
2023-09-11	7.830	8.050	7.830	8.002	6.806	355,873

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.