Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TYRES.HE stock page

Nokian Renkaat Oyj historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-158.4788.4808.2088.3707.119648,114
2023-06-148.4408.5148.3728.4787.211483,111
2023-06-138.5808.6028.3388.4067.150444,854
2023-06-128.4888.5808.4248.5047.233426,335
2023-06-098.5508.5888.4188.4727.206464,899
2023-06-088.4908.6068.4488.5247.250549,339
2023-06-078.2788.5788.1548.4947.2251,053,227
2023-06-068.2868.3228.1968.2787.041268,521
2023-06-058.3888.4028.2608.3107.068454,459
2023-06-028.1008.3968.0908.3827.129696,837
2023-06-018.1788.2107.9868.0106.813503,665
2023-05-318.2148.2708.0608.1066.895942,307
2023-05-308.3968.5048.3608.4287.168508,729
2023-05-298.4588.5048.3168.3567.107379,110
2023-05-268.2568.4508.1768.4207.162701,059
2023-05-258.3508.3668.1648.2567.022557,637
2023-05-248.4848.4848.2588.3327.087591,801
2023-05-238.3848.6328.3708.5627.282595,974
2023-05-228.6128.6128.2868.3827.129639,813
2023-05-198.6808.7368.5208.6127.325700,424
2023-05-178.5448.6288.4748.5327.257486,620
2023-05-168.7988.8348.5648.5747.293722,025
2023-05-158.6008.8828.6008.8287.509910,359
2023-05-128.6848.7208.5648.5887.305712,915
2023-05-118.6028.7048.5088.6847.386855,573
2023-05-108.5048.7028.4868.6127.3251,012,307
2023-05-098.7508.7508.2888.4307.1701,175,453
2023-05-088.7988.8508.6208.7507.442798,916
2023-05-058.5048.8008.5048.7967.481805,344
2023-05-048.6128.7548.4148.5047.2331,338,160
2023-05-038.2408.6588.2088.6127.3251,432,375
2023-05-028.8448.9768.1808.1966.9711,883,941
2023-04-288.9909.0508.7468.8287.5091,380,329
2023-04-278.9448.9988.6568.8987.5682,238,338
2023-04-269.0309.3088.7849.2547.5732,639,485
2023-04-258.5849.1508.4309.0267.3872,714,153
2023-04-248.5608.6908.5108.5847.025942,254
2023-04-218.6328.6748.4748.5607.005875,442
2023-04-208.7508.7748.5168.6327.0641,107,618
2023-04-198.7008.7008.5748.6967.117986,055
2023-04-188.9408.9408.7208.7547.164868,335
2023-04-178.6628.8288.6128.7887.192965,958
2023-04-148.6628.7708.5128.6627.0891,145,254
2023-04-138.5268.7248.5148.6207.0541,139,550
2023-04-128.5128.6308.4868.5266.978766,118
2023-04-118.3628.5448.3488.5126.966760,660
2023-04-068.3008.3468.1748.2966.789760,236
2023-04-058.6568.6588.2308.2706.768785,597
2023-04-048.5488.8228.5308.6567.084721,226
2023-04-038.8668.8848.5248.5246.976992,118
2023-03-318.8868.9008.6828.8147.213990,411
2023-03-308.6008.8928.5848.8487.2411,312,196
2023-03-298.2888.5828.2288.5406.9891,312,845
2023-03-288.2508.2768.1448.2146.722757,899
2023-03-278.1168.3268.1008.1866.699872,432
2023-03-247.9308.1127.8568.0326.573873,152
2023-03-237.9947.9947.8347.9306.490900,082
2023-03-228.0728.1407.9968.0306.5721,176,192
2023-03-218.0508.0847.8107.9146.4771,331,223
2023-03-208.1868.1867.6727.8946.4602,703,357
← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-260.2500 EUR
2025-05-080.2500 EUR
2024-10-300.2000 EUR
2024-04-300.3500 EUR
2023-11-010.2000 EUR
2023-04-270.3500 EUR
2022-04-290.5500 EUR
2021-11-030.6000 EUR
2021-03-310.6000 EUR
2020-10-280.3500 EUR
2020-04-030.7900 EUR
2019-04-101.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.