Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	9.458	9.594	9.426	9.564	7.827	495,817
2022-12-20	9.376	9.478	9.272	9.458	7.740	582,212
2022-12-19	9.490	9.832	9.450	9.490	7.766	877,591
2022-12-16	9.922	9.972	9.430	9.464	7.745	1,991,355
2022-12-15	10.150	10.150	9.932	9.952	8.145	742,372
2022-12-14	10.190	10.290	10.120	10.250	8.388	560,544
2022-12-13	10.050	10.420	10.015	10.180	8.331	807,657
2022-12-12	10.220	10.220	10.010	10.030	8.208	587,867
2022-12-09	10.100	10.320	10.035	10.225	8.368	512,243
2022-12-08	10.190	10.210	10.030	10.045	8.221	505,126
2022-12-07	10.300	10.320	10.080	10.190	8.339	759,180
2022-12-05	10.535	10.535	10.355	10.420	8.528	474,486
2022-12-02	10.515	10.625	10.415	10.535	8.622	438,704
2022-12-01	10.520	10.660	10.275	10.515	8.605	659,898
2022-11-30	10.400	10.480	10.275	10.430	8.536	686,720
2022-11-29	10.490	10.525	10.350	10.350	8.470	421,383
2022-11-28	10.555	10.605	10.455	10.455	8.556	455,863
2022-11-25	10.430	10.635	10.415	10.575	8.654	439,324
2022-11-24	10.515	10.715	10.410	10.410	8.519	1,096,270
2022-11-23	10.800	10.880	10.450	10.505	8.597	633,052
2022-11-22	10.900	10.925	10.730	10.780	8.822	434,854
2022-11-21	10.975	11.000	10.765	10.920	8.937	325,377
2022-11-18	10.765	11.055	10.660	10.975	8.982	493,824
2022-11-17	10.965	11.110	10.730	10.735	8.785	453,217
2022-11-16	11.045	11.200	10.875	10.965	8.974	357,922
2022-11-15	11.500	11.560	11.050	11.130	9.109	840,851
2022-11-14	11.215	11.545	11.030	11.485	9.399	826,382
2022-11-11	10.885	11.095	10.765	11.075	9.064	805,848
2022-11-10	10.260	10.770	10.230	10.755	8.802	640,187
2022-11-09	10.470	10.560	10.220	10.450	8.552	486,617
2022-11-08	10.660	10.670	10.395	10.555	8.638	604,929
2022-11-07	10.065	10.765	10.060	10.635	8.703	1,013,189
2022-11-04	9.800	10.090	9.684	10.030	8.208	1,103,784
2022-11-03	10.095	10.095	9.806	9.830	8.045	1,029,790
2022-11-02	10.200	10.400	10.015	10.120	8.282	1,634,746
2022-11-01	11.490	12.190	9.970	10.085	8.253	3,265,166
2022-10-31	11.520	11.735	11.280	11.410	9.338	572,316
2022-10-28	11.375	12.000	10.740	11.520	9.428	1,358,894
2022-10-27	11.310	11.580	11.150	11.395	9.325	705,800
2022-10-26	11.180	11.360	10.900	11.110	9.092	548,923
2022-10-25	11.150	11.265	10.890	11.220	9.182	417,668
2022-10-24	11.070	11.250	10.890	11.140	9.117	354,278
2022-10-21	11.190	11.190	10.805	11.035	9.031	392,135
2022-10-20	11.415	11.415	11.190	11.285	9.235	674,154
2022-10-19	11.555	11.620	11.315	11.415	9.342	376,703
2022-10-18	11.500	11.615	11.285	11.500	9.411	539,506
2022-10-17	11.190	11.480	11.070	11.455	9.375	481,534
2022-10-14	11.300	11.495	11.170	11.195	9.162	635,587
2022-10-13	10.800	11.260	10.645	11.150	9.125	747,019
2022-10-12	10.780	10.980	10.500	10.900	8.920	679,914
2022-10-11	10.680	10.815	10.420	10.780	8.822	570,764
2022-10-10	10.735	10.815	10.345	10.680	8.740	656,990
2022-10-07	10.555	11.050	10.365	10.935	8.949	698,239
2022-10-06	10.495	10.610	10.375	10.555	8.638	317,304
2022-10-05	10.750	10.750	10.170	10.295	8.425	525,256
2022-10-04	10.480	10.760	10.350	10.735	8.785	625,271
2022-10-03	9.790	10.340	9.612	10.340	8.462	704,748
2022-09-30	9.750	9.944	9.684	9.900	8.102	699,757
2022-09-29	10.010	10.080	9.620	9.706	7.943	884,674
2022-09-28	10.200	10.285	9.920	10.245	8.384	622,284

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.