Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.040	15.200	14.850	14.980	14.980	257,114
2026-07-23	15.230	15.230	14.870	15.050	15.050	399,891
2026-07-22	15.580	15.660	15.250	15.300	15.300	578,539
2026-07-21	14.750	15.720	14.710	15.640	15.640	1,194,767
2026-07-20	14.790	14.790	13.700	14.750	14.750	1,674,588
2026-07-17	12.830	15.260	12.590	15.260	15.260	2,564,375
2026-07-16	12.880	13.050	12.780	12.940	12.940	430,651
2026-07-15	12.980	12.990	12.750	12.860	12.860	373,227
2026-07-14	13.090	13.270	13.000	13.120	13.120	370,821
2026-07-13	13.060	13.440	13.060	13.260	13.260	321,896
2026-07-10	12.870	13.240	12.870	13.240	13.240	242,160
2026-07-09	12.590	12.900	12.280	12.890	12.890	606,018
2026-07-08	13.020	13.040	12.610	12.720	12.720	405,027
2026-07-07	13.040	13.190	13.000	13.070	13.070	283,486
2026-07-06	12.820	13.060	12.760	13.050	13.050	344,218
2026-07-03	12.530	12.860	12.500	12.830	12.830	501,486
2026-07-02	11.950	12.270	11.950	12.150	12.150	298,112
2026-07-01	11.940	12.030	11.800	12.030	12.030	420,710
2026-06-30	12.000	12.120	11.960	11.970	11.970	215,149
2026-06-29	12.050	12.140	11.870	11.970	11.970	290,341
2026-06-26	12.200	12.290	11.950	12.050	12.050	266,861
2026-06-25	12.040	12.320	12.000	12.220	12.220	226,724
2026-06-24	12.110	12.180	11.760	12.040	12.040	245,107
2026-06-23	12.130	12.200	11.860	12.080	12.080	339,470
2026-06-22	12.500	12.500	12.200	12.350	12.350	346,972
2026-06-18	12.410	12.510	12.250	12.430	12.430	272,494
2026-06-17	12.610	12.650	12.310	12.410	12.410	398,902
2026-06-16	12.720	13.500	12.680	12.680	12.680	826,131
2026-06-15	11.800	12.430	11.800	12.200	12.200	708,116
2026-06-12	11.340	11.670	11.330	11.600	11.600	655,254
2026-06-11	10.960	11.220	10.950	11.180	11.180	316,016
2026-06-10	10.900	11.100	10.900	11.020	11.020	342,879
2026-06-09	11.240	11.360	10.920	10.920	10.920	320,801
2026-06-08	10.900	11.250	10.790	11.250	11.250	372,606
2026-06-05	11.100	11.200	10.980	11.030	11.030	293,219
2026-06-04	11.300	11.330	11.060	11.060	11.060	362,239
2026-06-03	11.180	11.330	11.130	11.300	11.300	274,843
2026-06-02	11.050	11.230	11.050	11.180	11.180	249,992
2026-06-01	11.070	11.290	10.920	10.980	10.980	393,761
2026-05-29	10.900	11.110	10.890	11.070	11.070	515,301
2026-05-28	10.770	10.970	10.700	10.830	10.830	401,134
2026-05-27	10.600	10.950	10.600	10.860	10.860	454,753
2026-05-26	10.380	10.640	10.380	10.560	10.560	247,966
2026-05-25	10.450	10.600	10.380	10.380	10.380	278,077
2026-05-22	10.320	10.380	10.290	10.340	10.340	234,280
2026-05-21	10.330	10.390	10.220	10.310	10.310	185,527
2026-05-20	10.380	10.450	10.230	10.290	10.290	278,556
2026-05-19	10.460	10.530	10.260	10.380	10.380	358,642
2026-05-18	10.240	10.570	10.160	10.460	10.460	359,388
2026-05-15	10.560	10.560	10.270	10.340	10.340	321,260
2026-05-13	10.490	10.580	10.420	10.500	10.500	227,260
2026-05-12	10.690	10.690	10.340	10.410	10.410	438,932
2026-05-11	10.860	10.880	10.660	10.690	10.690	265,375
2026-05-08	10.630	10.920	10.620	10.860	10.860	441,024
2026-05-07	10.800	10.900	10.700	10.700	10.700	328,138
2026-05-06	10.550	10.800	10.550	10.720	10.720	496,322
2026-05-05	10.190	10.490	10.170	10.490	10.490	369,389
2026-05-04	10.510	10.540	10.190	10.190	10.190	357,757
2026-04-30	10.200	10.470	10.130	10.470	10.470	478,351
2026-04-29	10.330	10.510	10.280	10.280	10.280	383,386

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.