Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.380	10.550	10.240	10.330	10.330	475,109
2026-04-27	10.330	10.510	10.320	10.380	10.380	484,704
2026-04-24	10.400	10.490	10.190	10.280	10.280	574,731
2026-04-23	9.685	10.620	9.670	10.490	10.490	1,096,821
2026-04-22	9.320	9.935	9.285	9.570	9.570	931,944
2026-04-21	9.510	9.600	9.355	9.355	9.355	470,475
2026-04-20	9.510	9.555	9.445	9.510	9.510	415,014
2026-04-17	9.395	9.760	9.370	9.625	9.625	713,649
2026-04-16	9.500	9.590	9.395	9.395	9.395	408,439
2026-04-15	9.545	9.560	9.345	9.495	9.495	645,801
2026-04-14	9.490	9.755	9.490	9.545	9.545	737,978
2026-04-13	9.480	9.495	9.310	9.405	9.405	418,297
2026-04-10	9.520	9.730	9.440	9.610	9.610	402,042
2026-04-09	9.655	9.675	9.290	9.520	9.520	687,457
2026-04-08	9.575	9.880	9.570	9.690	9.690	1,166,340
2026-04-07	9.315	9.405	8.970	9.080	9.080	644,981
2026-04-02	9.200	9.335	9.175	9.315	9.315	316,093
2026-04-01	9.400	9.500	9.325	9.350	9.350	488,676
2026-03-31	9.095	9.260	9.070	9.090	9.090	517,545
2026-03-30	9.075	9.210	8.955	9.095	9.095	486,684
2026-03-27	9.330	9.350	9.080	9.180	9.180	442,144
2026-03-26	9.225	9.425	9.185	9.355	9.355	492,329
2026-03-25	9.500	9.750	9.500	9.575	9.575	831,447
2026-03-24	9.280	9.410	9.150	9.405	9.405	616,151
2026-03-23	8.880	9.360	8.790	9.160	9.160	744,942
2026-03-20	9.270	9.390	9.100	9.135	9.135	603,129
2026-03-19	9.470	9.470	9.195	9.195	9.195	748,849
2026-03-18	9.650	9.765	9.485	9.555	9.555	355,980
2026-03-17	9.360	9.685	9.320	9.580	9.580	485,807
2026-03-16	9.330	9.430	9.250	9.380	9.380	394,255
2026-03-13	9.375	9.490	9.290	9.365	9.365	565,144
2026-03-12	9.570	9.580	9.300	9.410	9.410	1,007,297
2026-03-11	9.865	9.865	9.560	9.660	9.660	606,300
2026-03-10	9.840	9.995	9.830	9.865	9.865	647,003
2026-03-09	9.810	9.850	9.525	9.630	9.630	813,576
2026-03-06	10.240	10.270	9.960	10.090	10.090	380,010
2026-03-05	10.160	10.310	10.110	10.150	9.885	393,303
2026-03-04	9.980	10.320	9.920	10.160	9.895	510,006
2026-03-03	10.150	10.180	9.780	10.010	9.749	698,584
2026-03-02	10.490	10.590	10.250	10.340	10.070	656,081
2026-02-27	10.830	10.830	10.530	10.670	10.391	595,959
2026-02-26	10.950	10.960	10.740	10.830	10.547	343,379
2026-02-25	10.940	11.040	10.880	10.990	10.703	270,517
2026-02-24	10.550	11.040	10.500	10.940	10.654	543,718
2026-02-23	10.670	10.700	10.450	10.550	10.275	334,307
2026-02-20	10.800	10.830	10.560	10.650	10.372	443,734
2026-02-19	10.730	10.940	10.720	10.820	10.538	315,564
2026-02-18	10.850	10.850	10.610	10.790	10.508	450,533
2026-02-17	11.000	11.000	10.810	10.890	10.606	362,160
2026-02-16	11.330	11.330	10.950	11.020	10.732	430,519
2026-02-13	11.430	11.480	11.070	11.330	11.034	419,442
2026-02-12	11.680	11.780	11.330	11.430	11.132	760,571
2026-02-11	11.140	11.720	10.550	11.680	11.375	1,404,260
2026-02-10	10.580	11.370	9.980	11.140	10.849	2,084,080
2026-02-09	10.500	10.660	10.410	10.620	10.343	760,737
2026-02-06	10.870	10.870	10.590	10.650	10.372	586,124
2026-02-05	10.900	10.990	10.750	10.900	10.615	436,222
2026-02-04	10.670	11.020	10.670	10.950	10.664	338,439
2026-02-03	10.680	10.790	10.610	10.650	10.372	416,309
2026-02-02	10.750	10.830	10.610	10.690	10.411	368,246

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.