Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 10.920 | 10.970 | 10.820 | 10.830 | 10.547 | 521,601 |
| 2026-01-29 | 10.950 | 11.000 | 10.510 | 10.910 | 10.625 | 803,927 |
| 2026-01-28 | 11.520 | 11.520 | 11.020 | 11.110 | 10.820 | 487,426 |
| 2026-01-27 | 11.340 | 11.530 | 11.300 | 11.520 | 11.219 | 560,147 |
| 2026-01-26 | 11.230 | 11.400 | 11.210 | 11.340 | 11.044 | 396,927 |
| 2026-01-23 | 11.330 | 11.340 | 11.130 | 11.230 | 10.937 | 427,979 |
| 2026-01-22 | 10.900 | 11.340 | 10.900 | 11.340 | 11.044 | 690,978 |
| 2026-01-21 | 10.500 | 10.840 | 10.330 | 10.780 | 10.499 | 650,219 |
| 2026-01-20 | 10.770 | 10.790 | 10.560 | 10.580 | 10.304 | 522,934 |
| 2026-01-19 | 10.530 | 10.940 | 10.410 | 10.850 | 10.567 | 526,216 |
| 2026-01-16 | 10.800 | 10.940 | 10.720 | 10.800 | 10.518 | 596,104 |
| 2026-01-15 | 10.690 | 10.800 | 10.620 | 10.800 | 10.518 | 582,361 |
| 2026-01-14 | 10.710 | 10.770 | 10.450 | 10.660 | 10.382 | 704,667 |
| 2026-01-13 | 10.550 | 10.760 | 10.520 | 10.720 | 10.440 | 458,550 |
| 2026-01-12 | 10.500 | 10.550 | 10.380 | 10.550 | 10.275 | 386,968 |
| 2026-01-09 | 10.320 | 10.500 | 10.320 | 10.500 | 10.226 | 518,075 |
| 2026-01-08 | 10.200 | 10.290 | 10.100 | 10.290 | 10.021 | 512,185 |
| 2026-01-07 | 9.750 | 10.260 | 9.750 | 10.230 | 9.963 | 976,272 |
| 2026-01-05 | 9.650 | 9.770 | 9.595 | 9.705 | 9.452 | 596,053 |
| 2026-01-02 | 9.465 | 9.715 | 9.460 | 9.650 | 9.398 | 762,659 |
| 2025-12-30 | 9.355 | 9.495 | 9.330 | 9.465 | 9.218 | 438,661 |
| 2025-12-29 | 9.150 | 9.380 | 9.130 | 9.355 | 9.111 | 637,665 |
| 2025-12-23 | 9.080 | 9.210 | 9.025 | 9.150 | 8.911 | 313,475 |
| 2025-12-22 | 9.000 | 9.130 | 9.000 | 9.110 | 8.872 | 307,119 |
| 2025-12-19 | 9.125 | 9.275 | 9.055 | 9.085 | 8.848 | 724,771 |
| 2025-12-18 | 8.930 | 9.190 | 8.845 | 9.160 | 8.921 | 1,845,510 |
| 2025-12-17 | 8.700 | 8.715 | 8.555 | 8.620 | 8.395 | 412,557 |
| 2025-12-16 | 8.685 | 8.925 | 8.680 | 8.695 | 8.468 | 390,254 |
| 2025-12-15 | 8.700 | 8.760 | 8.620 | 8.685 | 8.458 | 387,197 |
| 2025-12-12 | 8.705 | 8.840 | 8.675 | 8.715 | 8.488 | 407,265 |
| 2025-12-11 | 8.705 | 8.730 | 8.630 | 8.705 | 8.478 | 258,076 |
| 2025-12-10 | 8.685 | 8.705 | 8.575 | 8.705 | 8.478 | 287,534 |
| 2025-12-09 | 8.815 | 8.885 | 8.630 | 8.700 | 8.473 | 405,886 |
| 2025-12-08 | 8.800 | 8.940 | 8.720 | 8.815 | 8.585 | 367,137 |
| 2025-12-05 | 8.600 | 8.855 | 8.580 | 8.800 | 8.570 | 640,626 |
| 2025-12-04 | 8.605 | 8.700 | 8.560 | 8.585 | 8.361 | 308,772 |
| 2025-12-03 | 8.525 | 8.760 | 8.525 | 8.605 | 8.380 | 297,182 |
| 2025-12-02 | 8.420 | 8.570 | 8.395 | 8.540 | 8.317 | 446,483 |
| 2025-12-01 | 8.390 | 8.480 | 8.330 | 8.420 | 8.200 | 512,642 |
| 2025-11-28 | 8.410 | 8.430 | 8.335 | 8.405 | 8.186 | 245,724 |
| 2025-11-27 | 8.310 | 8.440 | 8.265 | 8.410 | 8.190 | 392,940 |
| 2025-11-26 | 8.190 | 8.325 | 8.130 | 8.315 | 8.098 | 297,881 |
| 2025-11-25 | 8.165 | 8.220 | 8.085 | 8.195 | 7.981 | 268,710 |
| 2025-11-24 | 8.200 | 8.270 | 8.110 | 8.165 | 7.952 | 330,534 |
| 2025-11-21 | 8.115 | 8.210 | 8.060 | 8.210 | 7.996 | 246,811 |
| 2025-11-20 | 8.235 | 8.325 | 8.140 | 8.175 | 7.962 | 279,557 |
| 2025-11-19 | 8.130 | 8.280 | 8.115 | 8.185 | 7.971 | 265,127 |
| 2025-11-18 | 8.190 | 8.190 | 8.070 | 8.160 | 7.947 | 362,894 |
| 2025-11-17 | 8.365 | 8.395 | 8.220 | 8.280 | 8.064 | 403,678 |
| 2025-11-14 | 8.470 | 8.470 | 8.300 | 8.385 | 8.166 | 303,520 |
| 2025-11-13 | 8.420 | 8.590 | 8.390 | 8.480 | 8.259 | 362,326 |
| 2025-11-12 | 8.435 | 8.490 | 8.350 | 8.385 | 8.166 | 264,555 |
| 2025-11-11 | 8.375 | 8.460 | 8.335 | 8.460 | 8.239 | 317,329 |
| 2025-11-10 | 8.380 | 8.535 | 8.340 | 8.395 | 8.176 | 268,639 |
| 2025-11-07 | 8.270 | 8.425 | 8.270 | 8.320 | 8.103 | 301,639 |
| 2025-11-06 | 8.290 | 8.350 | 8.260 | 8.270 | 8.054 | 312,314 |
| 2025-11-05 | 8.395 | 8.395 | 8.190 | 8.355 | 8.137 | 749,408 |
| 2025-11-04 | 8.625 | 8.625 | 8.420 | 8.420 | 8.200 | 619,138 |
| 2025-11-03 | 8.725 | 8.860 | 8.650 | 8.655 | 8.429 | 435,131 |
| 2025-10-31 | 8.815 | 8.995 | 8.735 | 8.745 | 8.517 | 673,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.