Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	10.920	10.970	10.820	10.830	10.547	521,601
2026-01-29	10.950	11.000	10.510	10.910	10.625	803,927
2026-01-28	11.520	11.520	11.020	11.110	10.820	487,426
2026-01-27	11.340	11.530	11.300	11.520	11.219	560,147
2026-01-26	11.230	11.400	11.210	11.340	11.044	396,927
2026-01-23	11.330	11.340	11.130	11.230	10.937	427,979
2026-01-22	10.900	11.340	10.900	11.340	11.044	690,978
2026-01-21	10.500	10.840	10.330	10.780	10.499	650,219
2026-01-20	10.770	10.790	10.560	10.580	10.304	522,934
2026-01-19	10.530	10.940	10.410	10.850	10.567	526,216
2026-01-16	10.800	10.940	10.720	10.800	10.518	596,104
2026-01-15	10.690	10.800	10.620	10.800	10.518	582,361
2026-01-14	10.710	10.770	10.450	10.660	10.382	704,667
2026-01-13	10.550	10.760	10.520	10.720	10.440	458,550
2026-01-12	10.500	10.550	10.380	10.550	10.275	386,968
2026-01-09	10.320	10.500	10.320	10.500	10.226	518,075
2026-01-08	10.200	10.290	10.100	10.290	10.021	512,185
2026-01-07	9.750	10.260	9.750	10.230	9.963	976,272
2026-01-05	9.650	9.770	9.595	9.705	9.452	596,053
2026-01-02	9.465	9.715	9.460	9.650	9.398	762,659
2025-12-30	9.355	9.495	9.330	9.465	9.218	438,661
2025-12-29	9.150	9.380	9.130	9.355	9.111	637,665
2025-12-23	9.080	9.210	9.025	9.150	8.911	313,475
2025-12-22	9.000	9.130	9.000	9.110	8.872	307,119
2025-12-19	9.125	9.275	9.055	9.085	8.848	724,771
2025-12-18	8.930	9.190	8.845	9.160	8.921	1,845,510
2025-12-17	8.700	8.715	8.555	8.620	8.395	412,557
2025-12-16	8.685	8.925	8.680	8.695	8.468	390,254
2025-12-15	8.700	8.760	8.620	8.685	8.458	387,197
2025-12-12	8.705	8.840	8.675	8.715	8.488	407,265
2025-12-11	8.705	8.730	8.630	8.705	8.478	258,076
2025-12-10	8.685	8.705	8.575	8.705	8.478	287,534
2025-12-09	8.815	8.885	8.630	8.700	8.473	405,886
2025-12-08	8.800	8.940	8.720	8.815	8.585	367,137
2025-12-05	8.600	8.855	8.580	8.800	8.570	640,626
2025-12-04	8.605	8.700	8.560	8.585	8.361	308,772
2025-12-03	8.525	8.760	8.525	8.605	8.380	297,182
2025-12-02	8.420	8.570	8.395	8.540	8.317	446,483
2025-12-01	8.390	8.480	8.330	8.420	8.200	512,642
2025-11-28	8.410	8.430	8.335	8.405	8.186	245,724
2025-11-27	8.310	8.440	8.265	8.410	8.190	392,940
2025-11-26	8.190	8.325	8.130	8.315	8.098	297,881
2025-11-25	8.165	8.220	8.085	8.195	7.981	268,710
2025-11-24	8.200	8.270	8.110	8.165	7.952	330,534
2025-11-21	8.115	8.210	8.060	8.210	7.996	246,811
2025-11-20	8.235	8.325	8.140	8.175	7.962	279,557
2025-11-19	8.130	8.280	8.115	8.185	7.971	265,127
2025-11-18	8.190	8.190	8.070	8.160	7.947	362,894
2025-11-17	8.365	8.395	8.220	8.280	8.064	403,678
2025-11-14	8.470	8.470	8.300	8.385	8.166	303,520
2025-11-13	8.420	8.590	8.390	8.480	8.259	362,326
2025-11-12	8.435	8.490	8.350	8.385	8.166	264,555
2025-11-11	8.375	8.460	8.335	8.460	8.239	317,329
2025-11-10	8.380	8.535	8.340	8.395	8.176	268,639
2025-11-07	8.270	8.425	8.270	8.320	8.103	301,639
2025-11-06	8.290	8.350	8.260	8.270	8.054	312,314
2025-11-05	8.395	8.395	8.190	8.355	8.137	749,408
2025-11-04	8.625	8.625	8.420	8.420	8.200	619,138
2025-11-03	8.725	8.860	8.650	8.655	8.429	435,131
2025-10-31	8.815	8.995	8.735	8.745	8.517	673,563

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.