Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.815 | 8.995 | 8.735 | 8.745 | 8.517 | 673,563 |
| 2025-10-30 | 8.935 | 9.000 | 8.620 | 8.815 | 8.585 | 716,784 |
| 2025-10-29 | 9.070 | 9.140 | 8.800 | 8.955 | 8.721 | 1,362,014 |
| 2025-10-28 | 8.150 | 9.090 | 7.795 | 9.070 | 8.833 | 3,412,040 |
| 2025-10-27 | 8.485 | 8.560 | 8.150 | 8.150 | 7.937 | 895,496 |
| 2025-10-24 | 8.460 | 8.515 | 8.405 | 8.485 | 8.264 | 568,091 |
| 2025-10-23 | 8.110 | 8.460 | 8.100 | 8.460 | 8.239 | 909,883 |
| 2025-10-22 | 8.080 | 8.150 | 8.000 | 8.140 | 7.928 | 630,201 |
| 2025-10-21 | 7.920 | 8.090 | 7.920 | 8.090 | 7.879 | 477,658 |
| 2025-10-20 | 8.000 | 8.025 | 7.905 | 7.920 | 7.713 | 374,007 |
| 2025-10-17 | 7.600 | 7.930 | 7.600 | 7.895 | 7.689 | 729,770 |
| 2025-10-16 | 7.455 | 7.730 | 7.455 | 7.600 | 7.402 | 461,064 |
| 2025-10-15 | 7.455 | 7.490 | 7.380 | 7.455 | 7.260 | 330,339 |
| 2025-10-14 | 7.630 | 7.630 | 7.400 | 7.425 | 7.231 | 622,385 |
| 2025-10-13 | 7.665 | 7.790 | 7.625 | 7.650 | 7.450 | 245,645 |
| 2025-10-10 | 7.750 | 7.810 | 7.665 | 7.665 | 7.465 | 320,734 |
| 2025-10-09 | 7.880 | 7.880 | 7.750 | 7.750 | 7.548 | 446,803 |
| 2025-10-08 | 7.910 | 7.930 | 7.860 | 7.890 | 7.684 | 186,849 |
| 2025-10-07 | 7.905 | 7.970 | 7.860 | 7.910 | 7.704 | 252,949 |
| 2025-10-06 | 8.100 | 8.115 | 7.830 | 7.905 | 7.699 | 418,605 |
| 2025-10-03 | 7.900 | 8.150 | 7.900 | 8.050 | 7.840 | 475,290 |
| 2025-10-02 | 7.825 | 7.900 | 7.805 | 7.860 | 7.655 | 277,515 |
| 2025-10-01 | 7.720 | 7.870 | 7.700 | 7.785 | 7.582 | 477,817 |
| 2025-09-30 | 7.700 | 7.750 | 7.560 | 7.695 | 7.494 | 488,438 |
| 2025-09-29 | 7.875 | 7.900 | 7.635 | 7.700 | 7.499 | 459,951 |
| 2025-09-26 | 7.920 | 7.950 | 7.800 | 7.830 | 7.626 | 377,623 |
| 2025-09-25 | 8.010 | 8.090 | 7.920 | 7.920 | 7.713 | 292,254 |
| 2025-09-24 | 8.035 | 8.045 | 7.835 | 8.015 | 7.806 | 313,455 |
| 2025-09-23 | 8.015 | 8.130 | 8.015 | 8.035 | 7.825 | 258,613 |
| 2025-09-22 | 8.000 | 8.070 | 7.925 | 8.015 | 7.806 | 184,130 |
| 2025-09-19 | 8.030 | 8.120 | 7.965 | 8.000 | 7.791 | 527,546 |
| 2025-09-18 | 8.130 | 8.160 | 8.020 | 8.055 | 7.845 | 346,985 |
| 2025-09-17 | 8.020 | 8.180 | 8.020 | 8.130 | 7.918 | 458,860 |
| 2025-09-16 | 8.120 | 8.130 | 7.965 | 8.010 | 7.801 | 401,685 |
| 2025-09-15 | 8.185 | 8.290 | 8.120 | 8.120 | 7.908 | 697,797 |
| 2025-09-12 | 7.945 | 7.975 | 7.830 | 7.950 | 7.742 | 397,305 |
| 2025-09-11 | 7.990 | 8.025 | 7.920 | 7.945 | 7.738 | 205,012 |
| 2025-09-10 | 7.990 | 8.115 | 7.965 | 7.970 | 7.762 | 417,490 |
| 2025-09-09 | 7.925 | 8.000 | 7.850 | 7.940 | 7.733 | 336,775 |
| 2025-09-08 | 7.960 | 7.990 | 7.885 | 7.925 | 7.718 | 344,837 |
| 2025-09-05 | 7.950 | 8.040 | 7.905 | 7.960 | 7.752 | 341,671 |
| 2025-09-04 | 7.915 | 7.985 | 7.915 | 7.920 | 7.713 | 190,096 |
| 2025-09-03 | 8.010 | 8.085 | 7.915 | 7.915 | 7.708 | 228,204 |
| 2025-09-02 | 8.055 | 8.135 | 7.930 | 7.940 | 7.733 | 446,387 |
| 2025-09-01 | 7.995 | 8.110 | 7.995 | 8.055 | 7.845 | 412,322 |
| 2025-08-29 | 8.160 | 8.180 | 7.965 | 8.040 | 7.830 | 643,274 |
| 2025-08-28 | 8.285 | 8.330 | 8.100 | 8.160 | 7.947 | 541,124 |
| 2025-08-27 | 8.330 | 8.340 | 8.200 | 8.285 | 8.069 | 450,688 |
| 2025-08-26 | 8.385 | 8.385 | 8.210 | 8.335 | 8.117 | 670,847 |
| 2025-08-25 | 8.450 | 8.500 | 8.360 | 8.415 | 8.195 | 293,572 |
| 2025-08-22 | 8.290 | 8.480 | 8.290 | 8.430 | 8.210 | 610,543 |
| 2025-08-21 | 8.230 | 8.285 | 8.190 | 8.285 | 8.069 | 316,316 |
| 2025-08-20 | 8.170 | 8.220 | 8.115 | 8.220 | 8.005 | 338,966 |
| 2025-08-19 | 7.890 | 8.200 | 7.890 | 8.150 | 7.937 | 647,595 |
| 2025-08-18 | 7.900 | 7.990 | 7.845 | 7.880 | 7.674 | 250,107 |
| 2025-08-15 | 7.850 | 7.915 | 7.825 | 7.880 | 7.674 | 383,612 |
| 2025-08-14 | 7.800 | 7.885 | 7.795 | 7.795 | 7.592 | 352,433 |
| 2025-08-13 | 7.775 | 7.835 | 7.705 | 7.790 | 7.587 | 360,333 |
| 2025-08-12 | 7.755 | 7.800 | 7.700 | 7.770 | 7.567 | 268,693 |
| 2025-08-11 | 7.780 | 7.830 | 7.695 | 7.755 | 7.553 | 339,265 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.