Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	7.750	7.845	7.740	7.780	7.577	208,923
2025-08-07	7.740	7.830	7.710	7.750	7.548	273,537
2025-08-06	7.830	7.850	7.705	7.750	7.548	345,553
2025-08-05	7.700	7.815	7.660	7.805	7.601	501,358
2025-08-04	7.785	7.950	7.610	7.680	7.480	495,136
2025-08-01	7.875	7.875	7.690	7.785	7.582	473,944
2025-07-31	7.870	7.885	7.745	7.880	7.674	634,861
2025-07-30	7.930	8.015	7.820	7.900	7.694	456,540
2025-07-29	8.100	8.155	7.900	8.000	7.791	377,193
2025-07-28	8.245	8.280	8.015	8.105	7.893	576,948
2025-07-25	8.160	8.160	7.955	8.155	7.942	703,608
2025-07-24	7.915	8.165	7.890	8.165	7.952	1,075,634
2025-07-23	7.800	7.940	7.780	7.870	7.665	827,994
2025-07-22	7.735	7.875	7.585	7.695	7.494	1,002,730
2025-07-21	7.380	7.865	7.360	7.720	7.518	2,093,107
2025-07-18	6.505	7.400	6.385	7.290	7.100	3,220,753
2025-07-17	6.435	6.565	6.435	6.505	6.335	636,256
2025-07-16	6.400	6.435	6.370	6.405	6.238	353,347
2025-07-15	6.285	6.485	6.280	6.420	6.252	461,484
2025-07-14	6.300	6.360	6.280	6.300	6.136	332,770
2025-07-11	6.415	6.435	6.370	6.375	6.209	232,699
2025-07-10	6.390	6.430	6.375	6.415	6.248	319,439
2025-07-09	6.350	6.445	6.315	6.390	6.223	553,330
2025-07-08	6.250	6.335	6.170	6.320	6.155	420,176
2025-07-07	6.300	6.300	6.240	6.250	6.087	273,440
2025-07-04	6.330	6.365	6.295	6.300	6.136	315,751
2025-07-03	6.250	6.380	6.230	6.330	6.165	448,496
2025-07-02	6.230	6.260	6.180	6.220	6.058	462,174
2025-07-01	6.140	6.220	6.090	6.220	6.058	374,725
2025-06-30	6.275	6.275	6.140	6.140	5.980	354,636
2025-06-27	6.140	6.260	6.130	6.250	6.087	573,133
2025-06-26	6.080	6.115	6.040	6.100	5.941	371,841
2025-06-25	6.095	6.105	6.040	6.075	5.916	506,990
2025-06-24	6.095	6.110	6.035	6.080	5.921	495,098
2025-06-23	6.010	6.060	5.980	5.995	5.839	611,978
2025-06-19	6.075	6.120	6.030	6.030	5.873	599,149
2025-06-18	6.120	6.150	6.030	6.085	5.926	1,050,338
2025-06-17	6.190	6.250	6.100	6.125	5.965	743,073
2025-06-16	6.100	6.210	6.100	6.190	6.028	895,238
2025-06-13	6.300	6.315	6.065	6.100	5.941	1,435,343
2025-06-12	6.400	6.435	6.340	6.380	6.213	596,725
2025-06-11	6.490	6.540	6.455	6.475	6.306	396,993
2025-06-10	6.350	6.495	6.335	6.475	6.306	414,724
2025-06-09	6.285	6.370	6.285	6.345	6.179	240,591
2025-06-06	6.315	6.335	6.270	6.285	6.121	328,436
2025-06-05	6.400	6.415	6.275	6.315	6.150	392,872
2025-06-04	6.425	6.455	6.355	6.380	6.213	461,003
2025-06-03	6.425	6.430	6.290	6.400	6.233	481,301
2025-06-02	6.565	6.615	6.390	6.425	6.257	595,455
2025-05-30	6.775	6.825	6.565	6.570	6.399	869,357
2025-05-28	6.735	6.805	6.735	6.775	6.598	232,025
2025-05-27	6.680	6.795	6.650	6.725	6.549	300,570
2025-05-26	6.600	6.675	6.600	6.665	6.491	155,269
2025-05-23	6.690	6.745	6.530	6.570	6.399	435,355
2025-05-22	6.710	6.745	6.620	6.670	6.496	269,410
2025-05-21	6.735	6.765	6.670	6.750	6.574	216,654
2025-05-20	6.575	6.740	6.575	6.725	6.549	446,947
2025-05-19	6.520	6.590	6.505	6.575	6.403	259,929
2025-05-16	6.595	6.615	6.495	6.560	6.389	429,849
2025-05-15	6.625	6.650	6.535	6.595	6.423	470,142

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.