Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	6.585	6.650	6.500	6.650	6.476	459,320
2025-05-13	6.525	6.610	6.500	6.585	6.413	580,551
2025-05-12	6.480	6.560	6.455	6.550	6.379	678,116
2025-05-09	6.200	6.410	6.185	6.400	6.233	857,861
2025-05-08	6.120	6.205	6.060	6.190	6.028	1,342,095
2025-05-07	6.165	6.340	6.160	6.270	5.863	1,239,481
2025-05-06	7.060	7.100	6.015	6.300	5.891	3,778,704
2025-05-05	7.085	7.105	6.995	7.010	6.555	458,386
2025-05-02	7.030	7.190	7.030	7.070	6.611	702,113
2025-04-30	6.980	7.020	6.930	7.005	6.550	597,108
2025-04-29	6.905	6.985	6.895	6.940	6.489	473,941
2025-04-28	6.980	7.045	6.780	6.885	6.438	519,960
2025-04-25	6.890	6.970	6.870	6.935	6.485	517,063
2025-04-24	6.750	6.905	6.750	6.835	6.391	378,337
2025-04-23	6.700	6.825	6.690	6.785	6.344	779,330
2025-04-22	6.530	6.650	6.470	6.650	6.218	319,229
2025-04-17	6.535	6.565	6.465	6.495	6.073	254,373
2025-04-16	6.470	6.535	6.420	6.535	6.111	322,068
2025-04-15	6.490	6.550	6.455	6.515	6.092	446,376
2025-04-14	6.420	6.440	6.365	6.425	6.008	369,846
2025-04-11	6.280	6.395	6.220	6.340	5.928	699,606
2025-04-10	6.600	6.630	6.260	6.275	5.868	745,095
2025-04-09	6.150	6.150	5.990	6.115	5.718	955,084
2025-04-08	6.110	6.355	6.110	6.275	5.868	776,923
2025-04-07	6.065	6.285	5.950	6.035	5.643	1,483,222
2025-04-04	6.170	6.466	6.140	6.326	5.915	1,407,731
2025-04-03	6.198	6.280	6.120	6.186	5.784	665,605
2025-04-02	6.418	6.424	6.324	6.356	5.943	1,085,406
2025-04-01	6.490	6.522	6.410	6.418	6.001	507,045
2025-03-31	6.500	6.502	6.398	6.464	6.044	484,347
2025-03-28	6.450	6.560	6.440	6.532	6.108	398,809
2025-03-27	6.582	6.596	6.426	6.462	6.042	583,933
2025-03-26	6.688	6.710	6.588	6.604	6.175	450,391
2025-03-25	6.700	6.750	6.630	6.642	6.211	306,812
2025-03-24	6.696	6.712	6.632	6.696	6.261	300,149
2025-03-21	6.704	6.730	6.622	6.642	6.211	396,087
2025-03-20	6.664	6.716	6.584	6.708	6.272	341,044
2025-03-19	6.704	6.722	6.604	6.664	6.231	474,936
2025-03-18	6.660	6.732	6.660	6.720	6.284	471,208
2025-03-17	6.572	6.646	6.564	6.620	6.190	358,697
2025-03-14	6.520	6.618	6.488	6.548	6.123	320,996
2025-03-13	6.520	6.566	6.488	6.520	6.097	311,565
2025-03-12	6.524	6.574	6.452	6.520	6.097	466,142
2025-03-11	6.564	6.658	6.446	6.464	6.044	711,781
2025-03-10	6.420	6.620	6.420	6.572	6.145	822,366
2025-03-07	6.380	6.446	6.312	6.420	6.003	458,160
2025-03-06	6.308	6.430	6.308	6.402	5.986	696,662
2025-03-05	6.264	6.328	6.242	6.288	5.880	570,361
2025-03-04	6.242	6.250	6.136	6.192	5.790	991,487
2025-03-03	6.272	6.374	6.248	6.268	5.861	673,572
2025-02-28	6.316	6.334	6.218	6.270	5.863	827,818
2025-02-27	6.380	6.416	6.330	6.372	5.958	496,956
2025-02-26	6.300	6.466	6.298	6.404	5.988	717,394
2025-02-25	6.436	6.464	6.282	6.282	5.874	1,288,441
2025-02-24	6.488	6.510	6.418	6.478	6.057	621,332
2025-02-21	6.500	6.544	6.456	6.488	6.067	439,351
2025-02-20	6.458	6.510	6.406	6.490	6.069	757,535
2025-02-19	6.458	6.570	6.458	6.486	6.065	1,082,054
2025-02-18	6.458	6.524	6.400	6.458	6.039	755,321
2025-02-17	6.400	6.498	6.364	6.444	6.026	539,357

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.