United Bankers Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	17.200	17.350	17.050	17.300	15.910	410
2025-08-07	17.300	17.550	17.000	17.150	15.772	2,793
2025-08-06	17.750	18.250	17.000	17.000	15.634	1,882
2025-08-05	17.400	17.750	17.400	17.700	16.278	535
2025-08-04	17.500	17.500	17.400	17.500	16.094	861
2025-08-01	17.400	17.500	17.200	17.500	16.094	187
2025-07-31	17.500	17.500	17.450	17.450	16.048	319
2025-07-30	18.000	18.000	17.300	17.500	16.094	1,213
2025-07-29	17.050	17.650	17.050	17.450	16.048	1,259
2025-07-28	17.000	17.350	16.950	17.050	15.680	2,047
2025-07-25	16.950	17.000	16.900	17.000	15.634	3,551
2025-07-24	16.900	17.150	16.900	17.000	15.634	7,827
2025-07-23	17.600	17.600	16.900	17.050	15.680	1,419
2025-07-22	17.000	17.050	16.900	17.000	15.634	564
2025-07-21	17.600	17.600	16.900	16.900	15.542	1,820
2025-07-18	16.950	17.000	16.950	17.000	15.634	1,319
2025-07-17	17.000	17.000	16.900	17.000	15.634	978
2025-07-16	17.000	17.000	16.950	16.950	15.588	1,209
2025-07-15	17.050	17.050	17.000	17.000	15.634	260
2025-07-14	17.100	17.100	16.950	17.050	15.680	1,306
2025-07-11	16.900	17.150	16.800	17.150	15.772	1,886
2025-07-10	16.850	17.000	16.850	16.950	15.588	1,638
2025-07-09	17.100	17.100	16.850	16.900	15.542	1,700
2025-07-08	17.200	17.200	16.850	17.050	15.680	2,048
2025-07-07	16.950	17.000	16.900	16.950	15.588	1,869
2025-07-04	17.000	17.050	16.950	17.050	15.680	1,901
2025-07-03	17.050	17.050	16.900	17.000	15.634	2,112
2025-07-02	17.100	17.100	16.950	16.950	15.588	1,077
2025-07-01	17.550	17.550	17.000	17.100	15.726	1,041
2025-06-30	17.000	17.100	17.000	17.050	15.680	381
2025-06-27	17.000	17.050	16.950	17.000	15.634	2,029
2025-06-26	17.200	17.200	17.050	17.050	15.680	779
2025-06-25	17.150	17.200	17.000	17.000	15.634	1,031
2025-06-24	17.200	17.200	17.100	17.200	15.818	3,722
2025-06-23	16.900	17.200	16.900	17.000	15.634	1,972
2025-06-19	17.200	17.200	16.900	16.950	15.588	2,004
2025-06-18	17.600	17.600	16.950	16.950	15.588	1,643
2025-06-17	17.500	17.500	17.300	17.500	16.094	1,150
2025-06-16	17.300	17.450	17.300	17.450	16.048	309
2025-06-13	17.000	17.500	16.950	17.300	15.910	3,642
2025-06-12	17.000	17.250	17.000	17.000	15.634	1,034
2025-06-11	17.100	17.100	17.000	17.000	15.634	882
2025-06-10	17.250	17.450	17.050	17.150	15.772	317
2025-06-09	17.050	17.250	16.950	17.250	15.864	1,253
2025-06-06	17.050	17.050	17.000	17.000	15.634	1,164
2025-06-05	17.100	17.250	17.000	17.100	15.726	1,757
2025-06-04	17.000	17.100	17.000	17.100	15.726	230
2025-06-03	16.950	17.100	16.950	16.950	15.588	1,767
2025-06-02	16.950	17.100	16.900	16.900	15.542	1,949
2025-05-30	17.050	17.050	16.800	17.000	15.634	295
2025-05-28	16.850	17.150	16.800	16.800	15.450	1,250
2025-05-27	16.900	17.050	16.700	16.750	15.404	2,651
2025-05-26	16.850	16.900	16.700	16.900	15.542	1,528
2025-05-23	16.850	16.850	16.650	16.700	15.358	1,053
2025-05-22	16.900	17.000	16.850	16.850	15.496	1,211
2025-05-21	16.900	17.000	16.800	16.850	15.496	1,076
2025-05-20	17.100	17.100	16.800	16.850	15.496	1,830
2025-05-19	17.150	17.150	16.900	16.900	15.542	1,082
2025-05-16	17.100	17.150	17.050	17.150	15.772	2,530
2025-05-15	17.100	17.100	16.850	16.900	15.542	848

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.5800 EUR
2026-03-23	0.5800 EUR
2025-09-25	0.5500 EUR
2025-03-24	0.5500 EUR
2024-09-26	0.5000 EUR
2024-03-25	0.5000 EUR
2023-09-21	0.1500 EUR
2023-03-23	0.7500 EUR
2022-03-24	0.8000 EUR
2021-03-22	0.5100 EUR
2019-03-21	0.4100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.