United Bankers Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.500	22.500	22.400	22.400	22.400	24
2026-10-15	22.600	22.700	22.300	22.400	22.400	293
2026-10-14	22.400	22.700	22.400	22.700	22.700	1,091
2026-10-13	21.700	23.700	21.700	22.400	22.400	2,414
2026-10-12	21.500	22.000	21.400	21.500	21.500	512
2026-10-09	21.600	21.600	21.000	21.400	21.400	1,176
2026-10-08	21.100	22.000	21.100	21.100	21.100	1,827
2026-10-07	22.000	22.000	20.800	21.300	21.300	3,320
2026-10-06	20.200	22.000	20.200	21.900	21.900	1,880
2026-10-05	21.500	21.900	20.100	20.500	20.500	5,748
2026-10-02	22.800	22.800	21.500	21.500	21.500	1,149
2026-10-01	22.000	22.900	21.900	22.300	22.300	666
2026-09-30	21.500	22.700	21.500	22.000	22.000	2,396
2026-09-29	23.000	23.000	21.500	22.900	22.900	1,072
2026-09-28	22.900	22.900	22.800	22.800	22.800	469
2026-09-25	23.500	24.000	22.600	22.900	22.900	4,212
2026-09-24	23.900	24.000	23.600	23.600	23.600	1,746
2026-09-23	24.700	24.900	24.400	24.500	23.920	2,002
2026-09-22	24.800	24.800	24.100	24.800	24.213	1,059
2026-09-21	24.400	24.800	24.000	24.800	24.213	6,294
2026-09-18	24.600	24.600	23.700	24.400	23.822	870

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.