Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	43.300	43.700	43.200	43.300	41.718	4,969
2024-08-20	43.650	43.650	43.100	43.300	41.718	5,906
2024-08-19	43.350	43.800	43.350	43.600	42.007	4,350
2024-08-16	43.700	43.750	42.800	43.300	41.718	30,811
2024-08-15	42.900	43.600	42.750	43.550	41.959	2,374
2024-08-14	42.350	43.000	42.150	43.000	41.429	6,262
2024-08-13	42.100	43.300	42.100	42.400	40.851	6,693
2024-08-12	42.900	43.200	41.900	42.350	40.803	4,656
2024-08-09	43.200	43.200	42.400	42.900	41.333	2,491
2024-08-08	43.100	43.400	42.650	42.850	41.285	2,534
2024-08-07	42.950	43.400	42.600	43.100	41.525	3,309
2024-08-06	42.600	43.500	41.700	42.550	40.995	4,225
2024-08-05	42.950	43.150	41.050	42.650	41.092	6,670
2024-08-02	44.050	44.050	42.650	43.200	41.622	4,167
2024-08-01	45.850	46.100	44.050	44.050	42.441	8,243
2024-07-31	44.900	45.900	44.900	45.600	43.934	4,311
2024-07-30	44.350	45.650	44.300	44.900	43.260	9,559
2024-07-29	44.450	44.850	43.950	44.000	42.392	3,051
2024-07-26	44.050	44.900	43.800	44.500	42.874	11,650
2024-07-25	42.000	44.700	42.000	44.500	42.874	42,623
2024-07-24	39.100	40.000	38.800	39.150	37.720	6,108
2024-07-23	40.400	40.400	38.900	39.350	37.912	4,976
2024-07-22	40.400	40.550	40.100	40.500	39.020	1,828
2024-07-19	40.800	41.350	40.400	40.400	38.924	5,217
2024-07-18	40.350	41.050	40.350	40.800	39.309	3,518
2024-07-17	40.250	40.500	39.900	40.450	38.972	2,645
2024-07-16	39.850	40.350	39.700	40.250	38.779	6,656
2024-07-15	40.450	40.650	39.800	39.950	38.490	11,627
2024-07-12	41.150	41.150	40.000	40.350	38.876	7,098
2024-07-11	39.750	41.250	39.600	41.200	39.695	6,057
2024-07-10	39.900	40.000	39.500	39.700	38.250	3,373
2024-07-09	40.150	40.450	39.700	39.900	38.442	3,930
2024-07-08	40.100	40.350	39.500	40.000	38.539	3,026
2024-07-05	41.450	41.450	40.100	40.150	38.683	1,995
2024-07-04	40.900	41.300	40.350	41.050	39.550	6,387
2024-07-03	40.350	41.200	40.300	41.000	39.502	3,793
2024-07-02	39.950	40.600	39.850	40.300	38.828	2,186
2024-07-01	40.150	40.500	39.850	40.050	38.587	1,647
2024-06-28	39.800	40.750	39.800	40.200	38.731	5,498
2024-06-27	40.100	40.950	40.100	40.500	39.020	12,398
2024-06-26	41.050	41.500	39.750	39.750	38.298	21,776
2024-06-25	41.550	41.650	41.300	41.300	39.791	4,625
2024-06-24	40.950	41.650	40.950	41.500	39.984	4,556
2024-06-20	39.750	41.350	39.750	41.150	39.647	4,419
2024-06-19	40.000	40.200	39.850	39.850	38.394	857
2024-06-18	40.800	40.850	40.200	40.200	38.731	2,547
2024-06-17	40.000	40.600	39.800	40.500	39.020	18,472
2024-06-14	40.750	41.000	39.850	40.000	38.539	10,217
2024-06-13	40.600	40.750	40.100	40.200	38.731	4,962
2024-06-12	40.050	41.000	39.900	40.600	39.117	7,787
2024-06-11	40.200	40.350	39.900	40.000	38.539	24,177
2024-06-10	40.300	40.400	39.700	40.300	38.828	17,071
2024-06-07	40.100	40.600	40.000	40.250	38.779	3,474
2024-06-06	40.550	40.900	40.150	40.150	38.683	2,683
2024-06-05	40.000	40.900	39.800	40.600	39.117	4,432
2024-06-04	40.300	41.200	40.050	40.050	38.587	8,047
2024-06-03	40.050	40.450	39.750	40.000	38.539	5,034
2024-05-31	40.700	41.250	39.750	39.750	38.298	44,392
2024-05-30	40.250	41.100	39.900	40.950	39.454	30,131
2024-05-29	40.050	40.500	39.800	40.200	38.731	33,950

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.