Vaisala Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.600	64.600	63.600	64.500	64.500	21,927
2026-10-15	65.300	65.300	62.600	63.900	63.900	25,193
2026-10-14	66.000	67.000	65.800	66.000	66.000	13,978
2026-10-13	66.100	66.300	65.000	65.700	65.700	28,746
2026-10-12	64.000	66.800	63.900	65.900	65.900	70,079
2026-10-09	62.100	64.600	62.100	63.900	63.900	45,615
2026-10-08	61.000	61.500	60.200	61.200	61.200	17,457
2026-10-07	61.100	61.300	60.500	61.000	61.000	13,988
2026-10-06	61.300	62.100	60.800	61.500	61.500	10,716
2026-10-05	61.400	61.400	60.000	60.800	60.800	11,551
2026-10-02	60.300	61.800	60.300	61.500	61.500	28,883
2026-10-01	59.600	60.700	59.100	59.600	59.600	26,708
2026-09-30	59.700	59.900	59.200	59.500	59.500	66,130
2026-09-29	59.800	60.600	59.300	59.600	59.600	24,496
2026-09-28	59.300	60.300	58.500	59.500	59.500	20,337
2026-09-25	59.900	60.800	58.800	59.100	59.100	21,444
2026-09-24	60.200	60.800	59.500	60.000	60.000	9,064
2026-09-23	60.800	61.000	60.000	61.000	61.000	16,901
2026-09-22	58.200	60.900	58.100	60.800	60.800	24,098
2026-09-21	56.800	58.300	56.700	58.300	58.300	17,532
2026-09-18	56.600	57.600	56.100	56.800	56.800	680,024

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.