Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	40.050	40.500	39.850	40.000	38.539	35,345
2024-05-27	40.950	40.950	39.550	40.100	38.635	7,388
2024-05-24	40.300	40.600	40.000	40.450	38.972	9,164
2024-05-23	41.400	41.400	39.900	40.300	38.828	6,010
2024-05-22	39.900	41.700	39.500	40.950	39.454	23,332
2024-05-21	41.450	41.850	39.950	39.950	38.490	6,436
2024-05-20	39.100	41.700	39.000	41.700	40.177	30,299
2024-05-17	39.250	39.450	39.000	39.100	37.672	2,937
2024-05-16	39.750	39.750	39.000	39.350	37.912	5,438
2024-05-15	39.050	39.350	38.700	39.000	37.575	2,915
2024-05-14	38.500	39.350	38.450	39.000	37.575	7,042
2024-05-13	38.000	38.600	37.800	38.300	36.901	2,685
2024-05-10	37.850	38.500	37.850	38.500	37.093	2,477
2024-05-08	38.150	38.700	37.550	37.550	36.178	6,335
2024-05-07	37.250	38.400	37.000	38.000	36.612	35,446
2024-05-06	36.200	38.100	36.100	37.250	35.889	8,694
2024-05-03	34.950	36.350	34.950	36.000	34.685	7,965
2024-05-02	35.000	35.900	34.700	35.250	33.962	6,761
2024-04-30	35.500	36.050	35.000	35.000	33.721	6,102
2024-04-29	35.200	35.750	35.150	35.450	34.155	3,078
2024-04-26	34.800	35.750	34.800	35.150	33.866	5,206
2024-04-25	34.800	35.100	34.200	34.850	33.577	22,003
2024-04-24	34.350	34.900	34.200	34.750	33.480	4,427
2024-04-23	32.800	34.600	32.800	34.200	32.951	5,784
2024-04-22	33.600	33.700	32.600	32.650	31.457	34,198
2024-04-19	34.200	34.300	33.250	33.400	32.180	9,250
2024-04-18	34.400	34.450	34.050	34.250	32.999	4,572
2024-04-17	34.950	35.100	34.350	34.350	33.095	2,044
2024-04-16	34.800	35.300	34.500	35.000	33.721	4,123
2024-04-15	34.200	35.350	34.150	34.650	33.384	10,287
2024-04-12	36.000	36.150	33.950	34.150	32.902	26,755
2024-04-11	36.500	37.400	36.000	36.300	34.974	8,807
2024-04-10	38.000	38.250	37.150	37.700	36.323	6,416
2024-04-09	38.300	38.500	38.000	38.000	36.612	2,327
2024-04-08	38.700	38.700	38.050	38.150	36.756	2,877
2024-04-05	38.700	39.000	38.500	38.700	37.286	3,858
2024-04-04	38.300	39.150	38.300	38.600	37.190	3,635
2024-04-03	38.800	39.650	38.100	38.300	36.901	8,313
2024-04-02	37.950	38.950	37.750	38.800	37.382	98,261
2024-03-28	38.700	38.700	37.550	37.950	36.564	3,853
2024-03-27	38.500	38.900	37.550	37.550	36.178	8,035
2024-03-26	38.500	38.800	37.750	38.800	36.660	3,793
2024-03-25	38.550	38.750	38.000	38.200	36.093	5,217
2024-03-22	38.000	38.700	37.850	38.600	36.471	4,613
2024-03-21	37.500	37.850	37.450	37.750	35.668	3,291
2024-03-20	37.100	37.500	36.750	37.450	35.384	5,146
2024-03-19	37.200	37.200	36.700	37.150	35.101	3,566
2024-03-18	36.650	37.250	36.400	37.150	35.101	32,316
2024-03-15	37.850	37.850	36.500	36.550	34.534	9,405
2024-03-14	37.650	38.150	37.650	37.850	35.762	4,042
2024-03-13	38.450	38.450	37.550	37.650	35.573	3,973
2024-03-12	37.850	37.900	37.400	37.750	35.668	4,996
2024-03-11	37.850	38.350	37.650	37.850	35.762	18,988
2024-03-08	37.500	38.100	37.250	37.850	35.762	4,607
2024-03-07	36.350	37.500	35.800	37.450	35.384	9,848
2024-03-06	35.300	36.300	35.100	36.250	34.251	5,532
2024-03-05	35.750	35.800	35.200	35.350	33.400	12,493
2024-03-04	36.950	36.950	35.750	35.800	33.825	22,412
2024-03-01	37.100	37.200	36.850	36.950	34.912	4,884
2024-02-29	36.900	37.200	36.850	37.100	35.054	2,089

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.