Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	37.250	37.600	36.700	36.900	34.865	3,914
2024-02-27	37.600	37.750	37.150	37.750	35.668	5,592
2024-02-26	38.000	38.100	37.350	37.800	35.715	3,516
2024-02-23	38.200	38.250	37.400	37.700	35.621	3,327
2024-02-22	37.050	38.400	37.050	38.250	36.140	8,195
2024-02-21	37.700	37.950	37.050	37.550	35.479	4,516
2024-02-20	37.600	38.150	37.550	37.900	35.810	7,628
2024-02-19	38.000	38.050	37.550	37.800	35.715	3,752
2024-02-16	37.150	38.200	37.000	38.000	35.904	7,345
2024-02-15	36.500	37.400	36.400	37.100	35.054	17,164
2024-02-14	35.500	36.250	35.500	36.150	34.156	5,890
2024-02-13	36.450	36.450	35.700	35.700	33.731	3,595
2024-02-12	36.350	36.500	36.000	36.300	34.298	15,682
2024-02-09	37.100	37.100	35.950	36.350	34.345	15,813
2024-02-08	36.200	37.150	36.050	37.100	35.054	9,448
2024-02-07	36.600	36.900	35.850	36.150	34.156	5,653
2024-02-06	36.650	36.750	36.050	36.550	34.534	6,559
2024-02-05	36.600	37.000	35.900	36.300	34.298	46,125
2024-02-02	36.450	36.800	35.550	36.600	34.581	40,742
2024-02-01	36.500	36.500	35.950	36.000	34.014	7,114
2024-01-31	36.750	37.000	36.500	36.600	34.581	9,702
2024-01-30	37.250	37.650	36.750	36.750	34.723	2,569
2024-01-29	36.400	37.400	36.300	37.250	35.195	4,611
2024-01-26	35.750	36.700	35.650	36.550	34.534	27,065
2024-01-25	35.850	35.900	35.400	35.800	33.825	15,064
2024-01-24	36.000	36.050	35.550	35.800	33.825	13,429
2024-01-23	36.400	36.400	35.800	36.050	34.062	4,317
2024-01-22	36.050	36.650	35.750	36.300	34.298	9,431
2024-01-19	36.900	36.900	36.000	36.000	34.014	5,331
2024-01-18	36.800	36.900	36.000	36.900	34.865	18,533
2024-01-17	37.550	37.550	36.250	36.550	34.534	4,883
2024-01-16	37.450	37.550	36.900	36.950	34.912	6,791
2024-01-15	37.550	37.750	37.350	37.450	35.384	3,865
2024-01-12	37.100	37.500	37.100	37.500	35.432	9,110
2024-01-11	37.200	37.500	36.900	37.100	35.054	10,545
2024-01-10	37.550	37.550	36.950	37.200	35.148	10,080
2024-01-09	37.650	37.750	37.150	37.400	35.337	6,546
2024-01-08	37.750	37.900	37.350	37.650	35.573	21,351
2024-01-05	38.650	38.650	37.400	38.050	35.951	16,960
2024-01-04	38.500	38.500	37.800	38.150	36.046	5,625
2024-01-03	38.700	38.750	37.900	38.100	35.998	5,348
2024-01-02	39.700	39.750	38.250	38.500	36.376	13,439
2023-12-29	39.500	39.900	39.350	39.700	37.510	5,674
2023-12-28	39.600	39.750	39.300	39.500	37.321	3,749
2023-12-27	39.050	40.200	38.600	39.600	37.416	11,485
2023-12-22	38.700	39.200	38.300	39.050	36.896	8,193
2023-12-21	37.550	38.750	37.250	38.750	36.613	17,704
2023-12-20	38.000	38.450	37.600	37.650	35.573	11,112
2023-12-19	39.800	40.000	37.700	38.000	35.904	18,988
2023-12-18	40.350	40.650	39.800	40.300	38.077	12,501
2023-12-15	39.900	40.600	39.800	40.350	38.124	19,760
2023-12-14	39.100	39.650	38.950	39.500	37.321	15,395
2023-12-13	38.750	39.600	38.600	38.800	36.660	17,234
2023-12-12	38.450	39.000	37.150	38.650	36.518	16,272
2023-12-11	38.600	38.950	37.800	37.850	35.762	13,793
2023-12-08	37.600	38.750	37.450	38.600	36.471	16,178
2023-12-07	36.250	37.700	36.050	37.600	35.526	8,708
2023-12-05	35.550	35.900	34.550	35.900	33.920	10,919
2023-12-04	36.850	36.850	35.650	35.700	33.731	9,139
2023-12-01	36.650	36.900	36.050	36.650	34.628	8,003

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.