Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	36.950	36.950	35.700	36.300	34.298	13,025
2023-11-29	35.850	36.300	35.600	35.900	33.920	7,369
2023-11-28	35.100	35.750	34.900	35.750	33.778	6,301
2023-11-27	35.250	35.300	34.600	35.100	33.164	3,172
2023-11-24	35.050	35.350	34.800	35.150	33.211	7,608
2023-11-23	34.800	34.950	34.450	34.900	32.975	6,024
2023-11-22	34.800	34.800	34.650	34.800	32.881	911
2023-11-21	35.100	35.400	34.500	34.600	32.692	4,481
2023-11-20	35.800	35.800	34.750	35.150	33.211	10,726
2023-11-17	35.000	35.900	35.000	35.800	33.825	5,961
2023-11-16	35.300	35.350	34.700	35.000	33.069	11,693
2023-11-15	35.350	35.900	35.100	35.350	33.400	10,467
2023-11-14	34.350	35.200	34.350	35.150	33.211	11,564
2023-11-13	34.500	34.500	34.000	34.350	32.455	8,241
2023-11-10	34.450	34.450	33.500	34.000	32.125	15,533
2023-11-09	33.900	34.250	33.450	34.200	32.314	14,311
2023-11-08	33.000	33.850	32.950	33.700	31.841	13,897
2023-11-07	33.000	33.500	32.700	33.200	31.369	6,133
2023-11-06	32.650	33.050	32.500	33.000	31.180	14,309
2023-11-03	32.800	32.800	32.300	32.650	30.849	8,346
2023-11-02	31.350	32.800	31.350	32.750	30.944	16,471
2023-11-01	32.050	32.050	31.350	31.350	29.621	8,640
2023-10-31	32.500	32.500	31.250	32.200	30.424	12,994
2023-10-30	31.550	31.650	30.850	31.000	29.290	13,841
2023-10-27	31.000	32.000	30.700	31.500	29.763	8,878
2023-10-26	30.750	31.150	30.300	31.000	29.290	7,301
2023-10-25	31.850	31.900	30.750	30.750	29.054	33,209
2023-10-24	32.500	32.500	31.050	31.850	30.093	17,406
2023-10-23	32.650	32.800	31.700	31.950	30.188	12,085
2023-10-20	32.200	32.800	31.800	32.550	30.755	12,323
2023-10-19	33.500	33.500	32.100	32.200	30.424	5,667
2023-10-18	33.050	33.050	32.150	32.900	31.085	8,401
2023-10-17	32.850	33.000	32.050	32.300	30.518	5,391
2023-10-16	33.700	35.450	32.800	32.800	30.991	14,139
2023-10-13	34.300	34.400	33.200	33.600	31.747	17,282
2023-10-12	36.150	36.900	34.100	34.300	32.408	13,994
2023-10-11	34.700	35.200	34.350	34.750	32.833	6,908
2023-10-10	33.400	34.350	33.400	34.200	32.314	5,072
2023-10-09	34.250	34.350	33.550	33.650	31.794	4,603
2023-10-06	34.500	34.500	33.550	34.100	32.219	4,582
2023-10-05	34.300	34.700	34.200	34.250	32.361	8,007
2023-10-04	33.450	34.600	33.000	34.250	32.361	10,044
2023-10-03	32.800	33.450	32.550	33.200	31.369	3,689
2023-10-02	33.250	33.550	32.800	32.950	31.133	3,382
2023-09-29	33.050	34.000	33.050	33.200	31.369	10,723
2023-09-28	33.250	33.350	32.800	33.000	31.180	12,720
2023-09-27	32.800	33.750	32.800	33.150	31.322	7,893
2023-09-26	33.500	33.500	32.700	32.800	30.991	45,961
2023-09-25	33.600	33.850	33.100	33.250	31.416	4,751
2023-09-22	34.300	34.350	33.500	33.650	31.794	7,481
2023-09-21	35.100	35.100	34.250	34.250	32.361	1,861
2023-09-20	34.800	35.400	34.750	35.100	33.164	1,901
2023-09-19	34.800	35.350	34.450	34.750	32.833	4,739
2023-09-18	35.150	35.250	34.800	34.800	32.881	21,482
2023-09-15	35.500	35.900	35.050	35.100	33.164	5,321
2023-09-14	34.400	36.100	34.400	35.300	33.353	6,749
2023-09-13	34.950	34.950	34.250	34.650	32.739	32,712
2023-09-12	34.700	35.150	34.550	34.800	32.881	64,912
2023-09-11	34.700	34.900	34.550	34.700	32.786	13,325
2023-09-08	35.500	35.600	34.650	34.700	32.786	5,946

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.