Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	35.950	35.950	35.350	35.550	33.589	4,178
2023-09-06	36.350	36.350	35.600	35.800	33.825	10,064
2023-09-05	37.950	37.950	35.850	36.250	34.251	4,691
2023-09-04	36.800	37.000	36.500	36.550	34.534	2,921
2023-09-01	36.400	36.800	36.150	36.800	34.770	2,363
2023-08-31	36.750	36.800	36.150	36.500	34.487	7,564
2023-08-30	36.600	36.750	36.400	36.550	34.534	3,970
2023-08-29	36.450	36.800	36.200	36.800	34.770	2,892
2023-08-28	35.850	36.250	35.650	36.050	34.062	5,360
2023-08-25	35.550	36.000	35.200	35.850	33.873	13,148
2023-08-24	35.800	36.300	35.450	35.600	33.636	12,912
2023-08-23	35.600	36.600	35.400	35.550	33.589	10,979
2023-08-22	35.400	35.950	35.400	35.650	33.684	2,011
2023-08-21	35.900	36.000	35.400	35.500	33.542	3,031
2023-08-18	36.550	36.550	35.450	35.650	33.684	4,339
2023-08-17	36.250	36.300	35.700	36.000	34.014	4,269
2023-08-16	37.000	37.000	36.150	36.300	34.298	2,432
2023-08-15	36.550	36.600	36.200	36.450	34.439	114,358
2023-08-14	36.200	36.550	35.300	36.550	34.534	7,957
2023-08-11	36.800	36.900	36.050	36.200	34.203	2,028
2023-08-10	36.550	37.250	36.150	36.800	34.770	7,763
2023-08-09	36.400	37.000	36.300	36.600	34.581	4,724
2023-08-08	37.000	37.250	36.200	36.250	34.251	7,418
2023-08-07	37.400	37.600	37.000	37.450	35.384	9,598
2023-08-04	37.200	37.850	37.100	37.600	35.526	7,162
2023-08-03	37.150	37.350	36.650	37.100	35.054	6,091
2023-08-02	38.000	38.000	36.500	37.000	34.959	11,174
2023-08-01	36.500	37.200	36.200	37.100	35.054	4,309
2023-07-31	37.500	37.550	36.300	36.850	34.817	10,366
2023-07-28	38.350	38.350	37.200	37.500	35.432	8,900
2023-07-27	37.750	38.400	37.450	38.000	35.904	56,324
2023-07-26	38.400	38.400	37.250	37.550	35.479	4,963
2023-07-25	37.000	38.400	36.900	38.400	36.282	11,678
2023-07-24	37.200	37.700	36.700	37.000	34.959	32,241
2023-07-21	37.900	38.450	37.050	37.200	35.148	15,568
2023-07-20	37.800	37.950	36.700	37.900	35.810	13,034
2023-07-19	36.500	38.100	36.400	37.550	35.479	13,656
2023-07-18	37.700	37.700	35.850	36.350	34.345	49,906
2023-07-17	39.800	40.000	36.450	36.450	34.439	31,900
2023-07-14	41.700	41.700	40.800	41.000	38.739	2,453
2023-07-13	42.650	42.650	41.650	41.700	39.400	2,553
2023-07-12	42.900	42.900	41.550	42.450	40.109	6,402
2023-07-11	42.450	42.800	42.250	42.800	40.439	22,108
2023-07-10	42.600	42.600	42.000	42.250	39.920	5,487
2023-07-07	42.175	42.400	42.000	42.200	39.872	7,074
2023-07-06	42.550	42.800	42.100	42.500	40.156	6,177
2023-07-05	42.350	42.950	42.250	42.750	40.392	3,815
2023-07-04	42.000	42.900	41.800	42.550	40.203	6,705
2023-07-03	42.150	42.500	41.700	42.000	39.683	2,498
2023-06-30	41.550	42.400	41.500	42.150	39.825	2,558
2023-06-29	42.000	42.100	41.500	41.550	39.258	1,587
2023-06-28	40.700	42.150	40.650	41.800	39.494	10,461
2023-06-27	40.550	41.200	40.200	40.700	38.455	24,879
2023-06-26	40.600	40.950	40.250	40.550	38.313	4,166
2023-06-22	41.500	41.500	40.300	40.550	38.313	2,632
2023-06-21	41.100	41.250	40.600	40.750	38.502	4,748
2023-06-20	41.450	41.550	40.900	41.100	38.833	26,905
2023-06-19	41.900	41.900	40.750	40.750	38.502	3,604
2023-06-16	43.100	43.100	41.950	41.950	39.636	53,723
2023-06-15	42.950	43.550	42.350	43.150	40.770	19,354

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.