Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	43.300	43.450	42.900	42.900	40.534	31,742
2023-06-13	43.300	43.850	43.150	43.300	40.912	106,372
2023-06-12	43.300	43.900	43.000	43.150	40.770	24,820
2023-06-09	42.700	43.750	42.700	43.500	41.101	5,156
2023-06-08	42.600	42.900	42.000	42.700	40.345	6,451
2023-06-07	43.000	43.000	42.350	42.650	40.298	15,075
2023-06-06	43.350	43.500	42.800	42.950	40.581	4,137
2023-06-05	43.850	43.900	43.150	43.500	41.101	4,743
2023-06-02	43.000	44.400	42.950	43.900	41.479	5,753
2023-06-01	42.850	43.350	42.550	42.650	40.298	4,600
2023-05-31	42.800	43.300	42.200	43.000	40.628	12,897
2023-05-30	42.300	43.300	42.150	42.800	40.439	3,554
2023-05-29	42.850	43.000	42.300	42.300	39.967	4,435
2023-05-26	43.050	43.050	42.300	42.800	40.439	4,986
2023-05-25	41.650	42.250	41.500	42.200	39.872	6,885
2023-05-24	42.250	42.300	41.450	41.600	39.305	6,537
2023-05-23	44.050	44.100	42.100	42.350	40.014	6,217
2023-05-22	43.550	44.550	43.550	44.250	41.809	10,664
2023-05-19	42.250	43.950	42.250	43.550	41.148	8,376
2023-05-17	41.950	42.750	41.800	42.200	39.872	4,856
2023-05-16	42.150	42.600	41.650	41.950	39.636	12,924
2023-05-15	41.650	42.150	41.600	42.150	39.825	20,366
2023-05-12	41.800	42.500	41.150	41.650	39.353	13,848
2023-05-11	40.250	41.750	40.250	41.550	39.258	6,176
2023-05-10	39.900	40.450	39.700	40.150	37.935	14,038
2023-05-09	39.750	39.750	39.250	39.750	37.557	4,466
2023-05-08	40.100	40.100	39.100	39.750	37.557	2,999
2023-05-05	39.250	40.800	38.650	40.000	37.794	14,256
2023-05-04	38.650	39.600	38.400	39.250	37.085	5,158
2023-05-03	38.650	39.050	38.450	38.950	36.802	4,885
2023-05-02	38.150	39.050	38.150	38.650	36.518	12,101
2023-04-28	38.900	39.050	37.900	38.150	36.046	16,950
2023-04-27	39.300	39.500	38.700	38.700	36.565	2,718
2023-04-26	39.250	39.500	38.600	39.200	37.038	107,507
2023-04-25	38.900	39.200	38.550	38.600	36.471	161,426
2023-04-24	39.550	39.550	38.750	38.800	36.660	2,687
2023-04-21	39.500	40.700	38.800	39.500	37.321	6,974
2023-04-20	40.250	40.650	39.850	40.550	38.313	816
2023-04-19	40.300	40.650	39.650	40.250	38.030	4,384
2023-04-18	41.000	41.300	40.100	40.500	38.266	5,773
2023-04-17	41.450	42.000	40.750	41.750	39.447	9,490
2023-04-14	40.100	41.450	40.100	41.450	39.164	14,747
2023-04-13	40.100	40.250	39.550	40.000	37.794	53,818
2023-04-12	39.550	40.500	39.000	40.050	37.841	4,181
2023-04-11	38.750	40.250	38.350	39.600	37.416	15,414
2023-04-06	38.500	38.950	38.100	38.700	36.565	972
2023-04-05	38.750	39.000	38.250	38.400	36.282	3,179
2023-04-04	40.900	41.000	37.750	38.600	36.471	28,970
2023-04-03	39.750	40.950	39.750	40.900	38.644	4,533
2023-03-31	38.850	39.950	38.400	39.750	37.557	105,018
2023-03-30	38.000	39.000	37.700	38.750	36.613	19,535
2023-03-29	39.100	39.100	37.750	38.000	35.904	4,916
2023-03-28	39.100	39.100	38.650	38.900	36.074	1,845
2023-03-27	38.650	39.200	38.650	38.950	36.120	510
2023-03-24	38.650	39.100	38.500	38.650	35.842	2,361
2023-03-23	39.000	39.200	38.550	38.700	35.889	4,390
2023-03-22	39.600	39.700	39.100	39.200	36.352	1,464
2023-03-21	39.750	39.750	39.250	39.500	36.630	4,047
2023-03-20	40.150	40.150	39.450	39.750	36.862	3,035
2023-03-17	40.350	40.350	39.250	40.150	37.233	1,873

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.