Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	39.350	40.250	39.250	39.900	37.001	4,021
2023-03-15	39.250	40.150	39.250	39.950	37.048	3,501
2023-03-14	40.650	40.650	39.150	39.300	36.445	7,804
2023-03-13	40.350	40.600	39.600	40.550	37.604	3,837
2023-03-10	41.150	41.150	40.300	40.300	37.372	4,911
2023-03-09	41.300	41.300	41.050	41.150	38.161	547
2023-03-08	41.900	42.000	40.700	42.000	38.949	2,558
2023-03-07	42.050	42.200	41.200	41.900	38.856	17,730
2023-03-06	42.500	42.500	41.100	42.050	38.995	2,114
2023-03-03	41.500	43.000	41.200	43.000	39.876	7,847
2023-03-02	41.500	41.650	40.350	41.300	38.300	9,653
2023-03-01	41.500	41.500	41.150	41.500	38.485	474
2023-02-28	41.600	41.850	41.200	41.350	38.346	517
2023-02-27	41.550	41.700	41.150	41.700	38.671	1,415
2023-02-24	42.000	42.000	40.650	41.500	38.485	8,223
2023-02-23	41.600	42.250	41.600	41.950	38.902	572
2023-02-22	41.700	42.150	41.150	41.950	38.902	11,530
2023-02-21	41.600	42.000	41.300	41.400	38.392	1,578
2023-02-20	42.000	42.650	41.100	41.900	38.856	1,610
2023-02-17	43.150	43.150	41.050	42.400	39.320	46,456
2023-02-16	42.000	43.450	39.500	43.450	40.294	25,019
2023-02-15	39.650	42.200	39.650	42.000	38.949	7,730
2023-02-14	39.900	40.000	39.350	39.750	36.862	8,996
2023-02-13	39.800	40.000	39.300	39.900	37.001	1,617
2023-02-10	40.200	40.200	39.550	39.850	36.955	8,661
2023-02-09	40.000	40.250	39.750	40.200	37.280	11,728
2023-02-08	40.050	40.350	39.800	40.000	37.094	3,541
2023-02-07	40.200	40.300	39.650	40.000	37.094	1,410
2023-02-06	41.000	41.000	39.600	40.150	37.233	3,917
2023-02-03	40.400	40.600	40.000	40.500	37.558	20,511
2023-02-02	39.750	40.550	39.700	40.400	37.465	37,848
2023-02-01	39.600	39.950	39.450	39.750	36.862	1,401
2023-01-31	40.000	40.000	39.200	39.450	36.584	2,003
2023-01-30	40.900	40.900	40.050	40.150	37.233	8,027
2023-01-27	40.950	41.100	40.550	40.900	37.929	693
2023-01-26	41.000	41.200	40.050	40.900	37.929	26,926
2023-01-25	40.350	40.400	39.800	40.050	37.141	1,996
2023-01-24	40.200	41.000	40.200	40.650	37.697	1,847
2023-01-23	41.000	41.150	40.150	40.150	37.233	1,302
2023-01-20	40.500	40.950	40.450	40.950	37.975	1,487
2023-01-19	40.800	40.900	40.300	40.350	37.419	21,529
2023-01-18	41.100	41.250	40.300	40.900	37.929	19,151
2023-01-17	40.600	41.250	40.500	41.100	38.114	2,901
2023-01-16	40.350	40.750	40.000	40.750	37.790	31,598
2023-01-13	38.850	40.350	38.200	40.250	37.326	34,298
2023-01-12	39.600	39.700	38.500	38.850	36.028	7,342
2023-01-11	39.150	39.850	39.150	39.600	36.723	734
2023-01-10	39.900	39.900	38.900	39.100	36.260	4,153
2023-01-09	39.850	40.000	39.500	39.900	37.001	3,203
2023-01-05	39.900	40.100	39.550	39.650	36.770	2,931
2023-01-04	40.500	40.500	39.700	40.000	37.094	1,561
2023-01-03	40.050	40.300	39.600	40.000	37.094	6,542
2023-01-02	39.450	40.300	39.250	40.300	37.372	1,643
2022-12-30	41.000	41.050	39.450	39.450	36.584	9,636
2022-12-29	40.200	41.200	39.900	40.700	37.743	1,678
2022-12-28	40.600	40.650	40.100	40.200	37.280	53,025
2022-12-27	39.950	40.750	39.800	40.600	37.651	9,182
2022-12-23	40.000	40.250	39.700	39.900	37.001	2,115
2022-12-22	41.150	41.150	40.000	40.000	37.094	2,146
2022-12-21	40.000	40.600	39.100	40.600	37.651	2,141

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.