Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	41.500	41.500	39.750	39.800	36.909	2,323
2022-12-19	41.650	42.050	41.100	41.100	38.114	2,276
2022-12-16	41.750	42.000	40.950	41.650	38.624	6,586
2022-12-15	42.600	42.600	41.400	42.200	39.134	5,542
2022-12-14	43.100	43.200	42.200	42.850	39.737	3,099
2022-12-13	42.250	43.400	41.750	43.100	39.969	4,926
2022-12-12	42.100	42.300	41.900	42.150	39.088	9,140
2022-12-09	41.550	42.300	41.400	42.300	39.227	2,696
2022-12-08	41.350	41.650	40.950	41.550	38.532	3,957
2022-12-07	41.550	41.900	41.200	41.350	38.346	7,250
2022-12-05	42.100	42.100	41.500	41.550	38.532	2,344
2022-12-02	41.500	42.500	41.400	42.150	39.088	4,668
2022-12-01	40.700	41.550	40.700	41.550	38.532	44,050
2022-11-30	39.750	41.000	39.750	40.300	37.372	5,832
2022-11-29	39.450	40.100	38.950	39.750	36.862	25,856
2022-11-28	40.000	40.000	38.950	39.350	36.491	55,648
2022-11-25	39.700	40.050	39.550	39.900	37.001	2,561
2022-11-24	38.350	39.700	38.250	39.700	36.816	12,464
2022-11-23	38.200	38.400	37.300	38.400	35.610	6,217
2022-11-22	38.200	38.200	37.850	38.100	35.332	223
2022-11-21	38.300	38.300	37.550	37.900	35.147	1,129
2022-11-18	38.550	38.550	38.000	38.100	35.332	3,556
2022-11-17	38.100	38.500	37.750	38.500	35.703	1,818
2022-11-16	39.500	39.700	38.000	38.000	35.239	5,404
2022-11-15	39.900	39.900	39.450	39.900	37.001	2,168
2022-11-14	40.050	40.200	39.800	39.900	37.001	2,658
2022-11-11	39.950	40.450	39.500	40.000	37.094	3,765
2022-11-10	37.800	39.250	37.450	39.250	36.399	38,240
2022-11-09	37.500	38.200	37.250	37.850	35.100	31,532
2022-11-08	38.000	38.050	37.300	37.500	34.776	55,821
2022-11-07	37.800	38.300	37.450	38.000	35.239	6,736
2022-11-04	37.400	38.100	37.400	37.850	35.100	2,223
2022-11-03	37.600	37.600	36.500	37.050	34.358	6,899
2022-11-02	38.450	38.450	37.250	37.600	34.869	3,629
2022-11-01	39.350	39.550	38.050	38.250	35.471	12,781
2022-10-31	40.000	40.000	39.150	39.350	36.491	3,781
2022-10-28	39.950	40.000	39.250	39.800	36.909	2,936
2022-10-27	39.950	40.450	38.300	40.250	37.326	3,989
2022-10-26	41.000	41.000	39.800	40.000	37.094	4,528
2022-10-25	39.500	41.000	39.500	41.000	38.022	4,279
2022-10-24	39.700	39.950	39.000	39.500	36.630	3,509
2022-10-21	39.900	39.900	38.300	39.700	36.816	1,934
2022-10-20	39.950	39.950	38.050	39.000	36.167	5,687
2022-10-19	39.800	40.200	39.500	39.550	36.677	2,283
2022-10-18	40.050	40.400	38.850	39.800	36.909	21,513
2022-10-17	39.000	40.450	38.500	40.050	37.141	17,790
2022-10-14	38.400	39.300	37.850	38.500	35.703	22,067
2022-10-13	37.450	37.600	36.150	36.850	34.173	5,549
2022-10-12	37.400	37.400	37.100	37.200	34.498	1,403
2022-10-11	37.950	37.950	36.800	37.100	34.405	3,138
2022-10-10	40.000	40.000	37.350	37.950	35.193	5,049
2022-10-07	40.800	40.800	39.000	39.200	36.352	1,012
2022-10-06	39.200	40.850	38.900	40.100	37.187	6,492
2022-10-05	40.750	40.800	39.200	39.200	36.352	17,743
2022-10-04	37.400	40.150	37.400	40.150	37.233	5,715
2022-10-03	37.350	37.350	36.500	36.900	34.219	3,984
2022-09-30	37.700	37.900	37.150	37.400	34.683	2,056
2022-09-29	37.200	38.800	37.200	37.700	34.961	16,879
2022-09-28	39.750	39.800	37.300	38.700	35.889	3,705
2022-09-27	37.750	38.250	37.000	38.250	35.471	2,297

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.