Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	38.550	39.050	37.800	37.800	35.054	15,464
2022-09-23	38.500	38.750	37.500	38.550	35.749	4,326
2022-09-22	40.000	40.500	38.450	38.500	35.703	8,316
2022-09-21	39.450	39.900	38.850	39.800	36.909	2,180
2022-09-20	39.600	39.950	38.900	39.050	36.213	1,436
2022-09-19	39.500	39.750	38.700	39.700	36.816	3,600
2022-09-16	41.750	41.750	39.000	39.450	36.584	6,066
2022-09-15	41.950	41.950	41.050	41.550	38.532	3,744
2022-09-14	41.000	41.950	40.300	41.950	38.902	7,362
2022-09-13	41.050	42.050	41.000	41.400	38.392	8,975
2022-09-12	39.850	41.950	39.850	40.950	37.975	4,234
2022-09-09	40.500	41.650	40.250	41.200	38.207	3,071
2022-09-08	40.750	40.750	39.600	40.550	37.604	16,839
2022-09-07	41.000	41.000	39.850	40.050	37.141	10,498
2022-09-06	40.250	40.950	40.000	40.450	37.511	4,942
2022-09-05	41.100	41.100	40.100	40.150	37.233	18,275
2022-09-02	41.050	41.900	41.000	41.400	38.392	4,923
2022-09-01	43.900	43.900	41.000	41.000	38.022	3,019
2022-08-31	42.400	43.950	42.000	43.900	40.711	4,915
2022-08-30	41.000	42.350	40.600	42.000	38.949	3,554
2022-08-29	42.100	42.850	40.450	41.000	38.022	3,925
2022-08-26	42.800	43.000	42.250	42.250	39.181	1,159
2022-08-25	41.500	42.700	41.500	42.250	39.181	2,330
2022-08-24	41.200	41.500	41.050	41.300	38.300	788
2022-08-23	40.550	41.500	40.550	41.350	38.346	1,024
2022-08-22	41.450	41.450	40.500	40.500	37.558	1,644
2022-08-19	43.000	43.000	41.500	41.500	38.485	374
2022-08-18	42.950	43.000	42.300	42.550	39.459	494
2022-08-17	42.350	43.600	42.350	42.700	39.598	3,156
2022-08-16	42.300	42.450	42.000	42.350	39.273	1,519
2022-08-15	42.000	42.500	41.500	42.000	38.949	3,291
2022-08-12	41.150	41.750	40.350	41.500	38.485	11,053
2022-08-11	41.600	41.750	41.000	41.150	38.161	31,783
2022-08-10	41.450	41.500	40.050	41.500	38.485	1,954
2022-08-09	41.150	41.550	40.050	40.450	37.511	3,937
2022-08-08	41.200	41.200	39.650	39.950	37.048	2,580
2022-08-05	40.950	41.600	40.450	40.900	37.929	1,774
2022-08-04	42.000	42.050	40.450	40.950	37.975	3,076
2022-08-03	41.550	42.500	41.400	42.000	38.949	4,039
2022-08-02	43.400	44.150	41.300	41.300	38.300	4,511
2022-08-01	45.100	45.100	43.200	43.400	40.247	1,217
2022-07-29	43.100	45.200	43.100	45.100	41.824	1,076
2022-07-28	43.100	45.100	42.750	43.100	39.969	1,706
2022-07-27	44.150	44.150	42.800	42.850	39.737	2,383
2022-07-26	45.950	46.050	44.150	44.150	40.943	10,489
2022-07-25	43.500	45.950	43.250	45.950	42.612	19,584
2022-07-22	42.600	44.350	41.950	44.000	40.804	7,935
2022-07-21	42.550	44.600	42.550	44.600	41.360	5,620
2022-07-20	44.100	44.500	42.550	42.550	39.459	6,203
2022-07-19	44.750	44.750	43.650	43.650	40.479	885
2022-07-18	43.350	44.600	41.150	44.150	40.943	2,753
2022-07-15	43.500	43.500	42.850	43.350	40.201	571
2022-07-14	44.000	44.000	42.800	42.850	39.737	906
2022-07-13	42.900	44.000	42.350	42.800	39.691	2,956
2022-07-12	42.900	43.400	41.800	42.350	39.273	1,642
2022-07-11	42.950	43.750	42.550	42.900	39.783	1,561
2022-07-08	43.000	43.850	42.500	42.950	39.830	1,513
2022-07-07	41.350	43.350	41.300	43.350	40.201	4,261
2022-07-06	39.450	42.800	39.450	41.350	38.346	3,156
2022-07-05	41.500	41.900	39.400	39.400	36.538	1,848

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.