Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	41.000	41.450	40.800	41.300	38.300	793
2022-07-01	40.900	41.300	39.350	40.950	37.975	1,533
2022-06-30	40.500	41.000	39.200	40.900	37.929	6,699
2022-06-29	40.150	40.500	39.450	40.150	37.233	2,574
2022-06-28	40.000	41.150	39.800	40.150	37.233	1,286
2022-06-27	38.500	40.600	38.500	40.250	37.326	14,517
2022-06-23	39.800	39.800	38.300	38.500	35.703	4,374
2022-06-22	39.250	39.950	38.150	38.300	35.518	891
2022-06-21	39.500	40.050	38.950	39.250	36.399	6,275
2022-06-20	39.450	40.450	39.400	39.400	36.538	1,676
2022-06-17	38.950	41.050	38.800	39.400	36.538	3,466
2022-06-16	40.700	40.700	38.550	38.950	36.120	3,581
2022-06-15	41.800	41.800	40.150	40.700	37.743	2,209
2022-06-14	41.250	41.950	40.000	40.150	37.233	1,632
2022-06-13	41.700	43.200	40.550	41.250	38.253	12,165
2022-06-10	42.000	42.100	41.000	41.550	38.532	26,522
2022-06-09	42.700	42.700	41.400	41.650	38.624	2,983
2022-06-08	41.850	42.950	41.650	42.750	39.644	2,550
2022-06-07	42.600	42.750	41.900	42.450	39.366	2,638
2022-06-06	41.900	43.000	41.900	42.600	39.505	1,629
2022-06-03	42.250	42.700	41.750	41.900	38.856	2,110
2022-06-02	42.050	43.100	42.050	42.150	39.088	965
2022-06-01	43.400	43.400	42.050	42.050	38.995	2,205
2022-05-31	43.900	44.150	43.150	43.400	40.247	4,794
2022-05-30	43.500	44.150	43.300	43.900	40.711	3,408
2022-05-27	43.750	44.000	42.100	44.000	40.804	5,156
2022-05-25	43.050	43.200	41.650	42.100	39.042	50,849
2022-05-24	42.800	43.550	42.100	43.050	39.923	7,939
2022-05-23	42.600	43.050	42.450	42.600	39.505	1,257
2022-05-20	42.550	44.600	42.400	42.600	39.505	3,604
2022-05-19	42.150	42.750	41.500	42.550	39.459	6,294
2022-05-18	42.800	43.550	42.050	42.150	39.088	8,189
2022-05-17	41.850	43.500	41.500	42.800	39.691	5,164
2022-05-16	42.000	42.000	40.900	41.850	38.810	6,621
2022-05-13	40.250	41.650	40.250	41.250	38.253	2,635
2022-05-12	39.400	40.450	39.000	40.000	37.094	9,077
2022-05-11	38.500	39.900	38.350	39.500	36.630	16,952
2022-05-10	38.000	39.500	38.000	38.250	35.471	5,196
2022-05-09	39.950	39.950	38.000	38.000	35.239	7,316
2022-05-06	40.250	41.100	39.700	39.700	36.816	6,134
2022-05-05	42.300	43.250	41.350	41.450	38.439	4,039
2022-05-04	43.050	43.150	42.300	42.300	39.227	4,931
2022-05-03	44.000	44.000	42.350	42.950	39.830	7,160
2022-05-02	43.900	45.500	42.600	43.000	39.876	17,615
2022-04-29	43.350	44.050	42.650	43.900	40.711	33,599
2022-04-28	42.000	42.150	41.000	41.600	38.578	25,187
2022-04-27	41.150	41.400	40.300	41.150	38.161	8,928
2022-04-26	40.800	42.000	40.800	41.250	38.253	4,450
2022-04-25	41.100	41.450	40.150	40.250	37.326	5,696
2022-04-22	42.050	42.050	40.700	41.100	38.114	2,202
2022-04-21	41.500	42.050	41.350	41.650	38.624	2,365
2022-04-20	41.600	42.200	41.400	41.400	38.392	1,696
2022-04-19	41.500	41.650	41.050	41.400	38.392	1,547
2022-04-14	41.050	42.150	41.050	41.400	38.392	7,947
2022-04-13	41.950	42.150	41.600	41.600	38.578	6,755
2022-04-12	43.400	43.400	41.200	42.100	39.042	4,972
2022-04-11	42.700	42.700	41.750	42.100	39.042	3,489
2022-04-08	42.500	42.900	41.950	42.600	39.505	2,420
2022-04-07	42.750	42.950	42.100	42.500	39.413	5,796
2022-04-06	44.850	44.850	41.600	42.500	39.413	5,781

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.