Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	56.700	57.200	55.600	56.200	56.200	12,347
2026-07-23	56.000	57.200	55.100	56.700	56.700	36,425
2026-07-22	54.100	56.800	53.900	56.000	56.000	24,813
2026-07-21	54.000	54.300	52.100	54.000	54.000	34,612
2026-07-20	53.600	53.800	52.700	53.200	53.200	13,136
2026-07-17	52.300	53.500	51.800	53.500	53.500	13,366
2026-07-16	53.000	53.000	52.200	52.700	52.700	16,922
2026-07-15	53.400	53.400	52.600	52.800	52.800	8,619
2026-07-14	52.400	53.700	52.200	53.300	53.300	14,449
2026-07-13	53.500	53.600	52.700	53.000	53.000	10,496
2026-07-10	54.000	54.000	53.300	53.400	53.400	9,454
2026-07-09	54.600	54.600	53.800	54.000	54.000	5,712
2026-07-08	54.700	54.700	53.600	54.000	54.000	10,737
2026-07-07	55.500	55.600	54.600	54.700	54.700	9,990
2026-07-06	56.400	56.500	55.100	55.600	55.600	23,436
2026-07-03	56.500	56.800	55.800	56.500	56.500	8,229
2026-07-02	56.700	56.900	55.800	56.300	56.300	26,065
2026-07-01	57.400	57.500	55.700	56.900	56.900	23,305
2026-06-30	56.000	57.700	55.800	57.200	57.200	32,582
2026-06-29	55.900	56.200	55.500	55.700	55.700	14,043
2026-06-26	55.400	56.000	54.500	56.000	56.000	23,185
2026-06-25	54.500	55.500	54.400	55.300	55.300	23,389
2026-06-24	54.100	54.500	53.600	54.400	54.400	26,943
2026-06-23	54.300	54.600	53.500	54.200	54.200	16,726
2026-06-22	54.800	55.000	54.300	54.900	54.900	44,136
2026-06-18	55.100	55.100	53.900	54.400	54.400	26,373
2026-06-17	55.000	55.800	54.700	55.100	55.100	11,237
2026-06-16	54.000	55.000	54.000	54.700	54.700	5,164
2026-06-15	54.500	55.300	54.100	54.100	54.100	6,796
2026-06-12	54.100	54.500	53.200	53.700	53.700	10,689
2026-06-11	53.300	54.000	53.000	53.800	53.800	16,135
2026-06-10	54.200	55.000	54.100	54.400	54.400	8,545
2026-06-09	54.500	55.500	54.400	54.700	54.700	6,740
2026-06-08	53.200	54.600	52.700	54.600	54.600	8,276
2026-06-05	55.000	55.300	53.300	53.300	53.300	14,412
2026-06-04	54.900	55.300	54.200	54.800	54.800	9,947
2026-06-03	55.800	55.800	54.700	55.000	55.000	22,088
2026-06-02	54.800	56.000	54.700	55.600	55.600	13,891
2026-06-01	54.700	54.900	53.900	53.900	53.900	5,351
2026-05-29	53.700	54.900	53.000	54.600	54.600	15,877
2026-05-28	54.400	54.400	53.000	53.900	53.900	15,404
2026-05-27	54.400	54.700	54.000	54.400	54.400	9,289
2026-05-26	54.300	54.600	53.900	54.400	54.400	21,825
2026-05-25	52.900	54.600	52.700	54.300	54.300	18,264
2026-05-22	52.100	52.700	51.800	52.700	52.700	29,039
2026-05-21	51.600	51.900	51.000	51.600	51.600	11,199
2026-05-20	50.600	52.100	50.600	51.600	51.600	10,442
2026-05-19	51.000	51.400	50.400	50.500	50.500	13,694
2026-05-18	51.100	51.500	50.500	51.300	51.300	6,025
2026-05-15	51.800	51.900	50.700	51.100	51.100	10,405
2026-05-13	50.900	51.800	50.900	51.800	51.800	15,872
2026-05-12	51.500	51.500	50.500	50.900	50.900	10,363
2026-05-11	51.200	51.800	50.600	51.800	51.800	61,908
2026-05-08	51.000	51.500	50.300	51.100	51.100	15,437
2026-05-07	50.900	51.300	50.400	50.900	50.900	15,034
2026-05-06	49.650	51.200	49.650	50.900	50.900	73,670
2026-05-05	50.000	50.500	49.150	49.650	49.650	8,225
2026-05-04	50.100	50.400	49.500	50.000	50.000	7,134
2026-04-30	49.350	49.800	48.500	49.800	49.800	6,600
2026-04-29	48.550	49.500	48.450	49.400	49.400	10,488

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.