Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	43.900	44.700	43.150	43.200	40.062	5,932
2022-04-04	42.950	43.950	42.600	43.900	40.711	12,800
2022-04-01	43.150	43.150	42.400	42.950	39.830	3,073
2022-03-31	45.850	45.850	42.700	43.150	40.015	3,366
2022-03-30	44.000	44.000	42.050	43.100	39.969	6,083
2022-03-29	43.200	44.000	43.000	43.450	39.663	8,503
2022-03-28	44.850	44.850	43.000	43.200	39.435	2,950
2022-03-25	44.000	44.750	42.700	43.250	39.480	17,004
2022-03-24	44.700	44.700	43.250	44.050	40.211	12,691
2022-03-23	45.500	45.900	44.500	44.700	40.804	9,819
2022-03-22	44.000	45.400	44.000	45.400	41.443	8,698
2022-03-21	44.050	44.600	43.200	44.550	40.667	11,139
2022-03-18	45.000	45.000	42.600	43.750	39.937	11,660
2022-03-17	44.000	44.150	42.450	43.000	39.252	13,809
2022-03-16	42.600	44.150	42.600	43.250	39.480	8,347
2022-03-15	43.150	43.150	41.550	42.650	38.933	22,847
2022-03-14	42.000	43.750	42.000	43.150	39.389	6,099
2022-03-11	41.850	42.600	41.500	41.800	38.157	9,537
2022-03-10	43.800	43.800	41.250	41.250	37.655	6,859
2022-03-09	40.000	43.700	40.000	41.500	37.883	7,407
2022-03-08	41.000	41.250	39.000	39.550	36.103	12,450
2022-03-07	39.700	40.950	38.350	40.200	36.696	17,743
2022-03-04	42.050	42.100	39.700	39.700	36.240	29,975
2022-03-03	43.800	43.800	42.000	42.050	38.385	7,315
2022-03-02	41.650	42.750	41.000	42.350	38.659	12,137
2022-03-01	43.550	43.800	40.700	41.700	38.065	28,631
2022-02-28	42.900	43.150	41.900	43.100	39.343	8,858
2022-02-25	40.900	43.050	40.900	42.600	38.887	7,984
2022-02-24	41.150	41.250	39.350	40.900	37.335	13,356
2022-02-23	42.100	43.200	41.650	41.650	38.020	3,948
2022-02-22	42.000	43.300	40.700	42.150	38.476	8,067
2022-02-21	43.600	43.750	41.700	42.000	38.339	8,099
2022-02-18	45.000	45.000	43.350	43.500	39.709	56,512
2022-02-17	46.050	46.100	44.000	45.000	41.078	9,844
2022-02-16	46.650	46.900	43.200	44.100	40.256	31,000
2022-02-15	45.500	47.600	45.500	46.650	42.584	4,796
2022-02-14	46.400	46.450	44.800	45.650	41.671	26,781
2022-02-11	47.600	47.600	46.350	46.450	42.401	6,803
2022-02-10	46.950	47.600	46.050	47.600	43.451	24,001
2022-02-09	46.450	46.950	45.900	46.700	42.630	3,576
2022-02-08	47.150	47.150	44.750	45.050	41.123	6,434
2022-02-07	47.600	47.600	45.200	46.400	42.356	11,846
2022-02-04	48.150	48.150	45.400	45.700	41.717	5,575
2022-02-03	47.700	47.700	45.550	46.100	42.082	4,973
2022-02-02	48.250	48.500	47.650	47.650	43.497	3,365
2022-02-01	47.700	48.250	47.500	47.950	43.771	2,003
2022-01-31	45.900	47.900	45.850	47.400	43.269	7,664
2022-01-28	47.050	47.250	45.050	46.300	42.265	9,608
2022-01-27	47.800	47.800	45.250	46.450	42.401	10,265
2022-01-26	47.000	47.000	45.550	46.200	42.173	5,901
2022-01-25	44.200	46.050	44.200	45.250	41.306	12,522
2022-01-24	47.000	47.000	43.500	44.200	40.348	28,995
2022-01-21	49.750	49.750	47.000	47.950	43.771	29,543
2022-01-20	50.000	50.000	49.000	49.800	45.459	55,519
2022-01-19	47.900	49.700	47.350	49.000	44.729	84,221
2022-01-18	49.550	49.550	47.900	47.900	43.725	4,113
2022-01-17	48.600	50.000	48.500	49.550	45.231	5,488
2022-01-14	49.250	49.550	48.600	48.600	44.364	139,008
2022-01-13	50.000	50.000	49.100	49.250	44.957	2,658
2022-01-12	51.300	51.300	49.650	50.200	45.825	5,176

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.