Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	49.600	50.900	49.600	50.400	46.007	7,524
2022-01-10	53.000	53.000	49.100	49.600	45.277	8,998
2022-01-07	52.100	52.700	50.800	52.600	48.015	60,824
2022-01-05	52.300	52.900	51.900	52.100	47.559	3,847
2022-01-04	53.300	53.300	52.200	52.200	47.650	6,188
2022-01-03	53.200	54.400	53.000	53.300	48.654	5,943
2021-12-30	53.600	53.900	53.100	53.300	48.654	2,770
2021-12-29	53.200	53.800	53.100	53.600	48.928	6,754
2021-12-28	53.400	54.400	53.200	53.200	48.563	6,103
2021-12-27	54.000	54.500	53.500	53.700	49.020	22,080
2021-12-23	53.400	54.300	52.700	54.000	49.293	2,016
2021-12-22	50.800	53.400	50.800	53.300	48.654	8,235
2021-12-21	51.700	52.500	50.700	50.800	46.372	40,691
2021-12-20	52.400	52.400	50.900	51.700	47.194	90,790
2021-12-17	54.400	54.600	52.100	52.400	47.833	38,010
2021-12-16	54.500	55.800	54.000	54.500	49.750	8,319
2021-12-15	52.500	54.400	52.200	54.400	49.659	13,505
2021-12-14	51.500	53.300	51.400	52.700	48.107	23,657
2021-12-13	51.300	52.400	50.800	51.500	47.011	10,418
2021-12-10	50.000	51.500	49.550	51.500	47.011	33,511
2021-12-09	50.000	51.000	49.600	51.000	46.555	9,940
2021-12-08	52.000	52.000	49.750	49.850	45.505	7,850
2021-12-07	50.300	53.000	49.250	52.000	47.468	17,811
2021-12-03	50.100	51.000	49.650	50.300	45.916	3,700
2021-12-02	51.500	51.500	49.650	50.100	45.733	4,447
2021-12-01	50.400	52.400	49.750	51.400	46.920	5,366
2021-11-30	50.900	51.700	49.850	50.400	46.007	17,967
2021-11-29	50.500	52.400	50.000	51.000	46.555	16,962
2021-11-26	48.500	50.500	48.250	50.500	46.098	10,050
2021-11-25	50.000	50.400	50.000	50.300	45.916	21,253
2021-11-24	48.900	50.000	48.900	49.800	45.459	5,319
2021-11-23	50.300	50.300	48.800	48.800	44.547	5,687
2021-11-22	51.000	51.900	50.500	50.500	46.098	4,564
2021-11-19	53.100	53.200	50.700	51.100	46.646	7,871
2021-11-18	52.800	53.500	52.700	53.100	48.472	9,498
2021-11-17	52.000	52.900	52.000	52.700	48.107	10,463
2021-11-16	52.400	52.700	51.600	52.600	48.015	8,929
2021-11-15	51.600	52.900	51.300	52.800	48.198	22,159
2021-11-12	49.250	51.800	49.150	51.800	47.285	12,798
2021-11-11	50.000	50.000	49.200	49.250	44.957	9,618
2021-11-10	49.000	50.400	48.450	50.200	45.825	15,424
2021-11-09	49.600	49.600	48.750	49.000	44.729	5,879
2021-11-08	48.300	49.550	48.200	49.550	45.231	10,259
2021-11-05	48.000	48.650	46.950	48.350	44.136	6,744
2021-11-04	48.600	49.200	48.000	48.450	44.227	11,875
2021-11-03	46.100	48.600	45.900	48.600	44.364	11,738
2021-11-02	46.350	46.450	45.600	46.250	42.219	48,563
2021-11-01	46.000	46.650	45.500	46.250	42.219	5,198
2021-10-29	46.350	46.750	45.450	46.000	41.991	8,029
2021-10-28	45.900	47.000	45.050	46.350	42.310	12,977
2021-10-27	46.350	46.850	45.750	45.750	41.762	8,626
2021-10-26	45.000	46.400	45.000	46.400	42.356	6,210
2021-10-25	44.600	45.800	43.800	45.350	41.397	6,759
2021-10-22	46.550	46.550	44.550	44.550	40.667	7,105
2021-10-21	44.650	46.100	44.100	46.100	42.082	22,549
2021-10-20	45.450	45.600	43.800	44.700	40.804	23,272
2021-10-19	43.600	45.700	43.000	45.700	41.717	36,847

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.