Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	48.750	48.750	47.850	48.550	48.550	59,196
2026-04-27	49.800	50.200	48.550	48.800	48.800	66,085
2026-04-24	49.950	51.000	47.650	49.550	49.550	17,854
2026-04-23	49.000	49.000	48.150	48.300	48.300	8,856
2026-04-22	49.050	49.300	48.500	48.500	48.500	13,606
2026-04-21	49.200	49.200	48.850	49.050	49.050	6,561
2026-04-20	50.100	50.400	48.950	48.950	48.950	12,428
2026-04-17	49.300	50.400	49.200	50.100	50.100	32,213
2026-04-16	47.700	49.700	47.700	49.300	49.300	13,485
2026-04-15	48.050	48.150	47.550	47.700	47.700	9,119
2026-04-14	47.800	48.200	47.700	48.000	48.000	7,028
2026-04-13	47.200	47.750	46.950	47.400	47.400	16,942
2026-04-10	46.850	48.200	46.850	47.250	47.250	24,825
2026-04-09	46.800	47.150	46.400	46.800	46.800	5,806
2026-04-08	46.150	47.150	46.000	46.850	46.850	10,211
2026-04-07	45.200	46.100	44.650	44.800	44.800	21,853
2026-04-02	44.500	45.250	43.750	45.250	45.250	8,490
2026-04-01	45.150	45.450	44.600	44.800	44.800	33,558
2026-03-31	44.150	44.550	43.900	44.150	44.150	7,118
2026-03-30	43.400	44.250	43.150	44.200	44.200	15,598
2026-03-27	45.250	45.250	43.300	43.500	43.500	15,961
2026-03-26	45.050	45.350	44.400	45.300	45.300	14,326
2026-03-25	44.850	45.350	44.150	45.050	45.050	10,091
2026-03-24	45.300	45.600	44.900	45.400	44.540	13,052
2026-03-23	45.000	46.150	44.050	45.700	44.834	11,122
2026-03-20	45.700	46.100	45.200	45.300	44.442	19,685
2026-03-19	46.450	46.800	45.350	45.400	44.540	17,094
2026-03-18	46.400	47.650	46.400	46.850	45.963	16,815
2026-03-17	46.000	46.650	45.600	46.150	45.276	13,451
2026-03-16	45.600	46.200	45.500	45.950	45.080	12,488
2026-03-13	47.000	47.000	45.500	45.500	44.638	12,213
2026-03-12	46.650	47.350	46.450	47.050	46.159	38,008
2026-03-11	47.250	47.300	46.650	47.000	46.110	6,210
2026-03-10	47.200	47.900	47.200	47.300	46.404	12,602
2026-03-09	46.700	46.800	46.200	46.600	45.717	11,426
2026-03-06	48.150	48.750	47.500	47.500	46.600	22,288
2026-03-05	48.200	48.600	47.700	48.300	47.385	13,217
2026-03-04	47.450	48.800	47.300	48.100	47.189	24,369
2026-03-03	46.850	47.550	46.150	47.550	46.649	40,221
2026-03-02	47.800	48.250	46.850	47.750	46.846	19,850
2026-02-27	47.800	48.300	47.150	48.300	47.385	47,304
2026-02-26	47.450	47.750	46.250	47.200	46.306	24,896
2026-02-25	46.750	46.850	46.100	46.250	45.374	32,329
2026-02-24	46.750	47.150	46.150	46.500	45.619	16,668
2026-02-23	47.000	47.100	46.250	46.700	45.815	9,634
2026-02-20	47.050	47.250	46.200	46.900	46.012	12,093
2026-02-19	46.400	47.100	46.000	46.750	45.864	14,990
2026-02-18	44.550	46.450	44.550	46.450	45.570	34,915
2026-02-17	44.850	45.200	44.200	45.200	44.344	27,313
2026-02-16	45.000	45.100	43.850	44.800	43.951	56,981
2026-02-13	43.200	45.300	43.200	44.800	43.951	32,335
2026-02-12	42.200	43.700	41.150	43.200	42.382	75,134
2026-02-11	42.450	42.450	41.400	41.850	41.057	47,461
2026-02-10	42.700	42.900	41.900	42.450	41.646	20,105
2026-02-09	42.600	42.800	42.200	42.500	41.695	14,812
2026-02-06	42.000	42.500	41.200	42.450	41.646	28,273
2026-02-05	43.050	43.050	41.550	42.000	41.204	27,998
2026-02-04	43.300	43.350	42.650	42.800	41.989	27,433
2026-02-03	43.200	43.600	42.800	43.150	42.333	13,682
2026-02-02	42.100	42.950	41.700	42.800	41.989	16,247

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.