Vaisala Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 43.050 | 43.050 | 42.700 | 42.900 | 42.087 | 24,371 |
| 2025-10-30 | 43.600 | 43.700 | 42.800 | 43.000 | 42.186 | 27,542 |
| 2025-10-29 | 44.050 | 44.250 | 43.550 | 43.550 | 42.725 | 21,338 |
| 2025-10-28 | 43.100 | 44.300 | 43.100 | 44.000 | 43.167 | 29,354 |
| 2025-10-27 | 45.000 | 45.100 | 43.000 | 43.000 | 42.186 | 123,630 |
| 2025-10-24 | 46.450 | 47.150 | 44.450 | 44.950 | 44.099 | 23,286 |
| 2025-10-23 | 45.650 | 47.000 | 43.500 | 46.450 | 45.570 | 22,640 |
| 2025-10-22 | 46.250 | 46.250 | 45.450 | 45.700 | 44.834 | 6,420 |
| 2025-10-21 | 45.750 | 46.550 | 45.600 | 46.300 | 45.423 | 50,006 |
| 2025-10-20 | 45.350 | 45.800 | 45.050 | 45.800 | 44.932 | 7,888 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.8600 EUR |
| 2025-03-26 | 0.8500 EUR |
| 2024-03-27 | 0.7500 EUR |
| 2023-03-29 | 0.7200 EUR |
| 2022-03-30 | 0.6800 EUR |
| 2021-03-31 | 0.6100 EUR |
| 2020-06-04 | 0.6100 EUR |
| 2019-03-27 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.