Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	43.600	43.700	42.800	43.000	42.186	27,542
2025-10-29	44.050	44.250	43.550	43.550	42.725	21,338
2025-10-28	43.100	44.300	43.100	44.000	43.167	29,354
2025-10-27	45.000	45.100	43.000	43.000	42.186	123,630
2025-10-24	46.450	47.150	44.450	44.950	44.099	23,286
2025-10-23	45.650	47.000	43.500	46.450	45.570	22,640
2025-10-22	46.250	46.250	45.450	45.700	44.834	6,420
2025-10-21	45.750	46.550	45.600	46.300	45.423	50,006
2025-10-20	45.350	45.800	45.050	45.800	44.932	7,888
2025-10-17	45.550	45.650	44.450	45.400	44.540	9,323
2025-10-16	46.150	46.500	45.200	45.550	44.687	15,894
2025-10-15	45.400	46.100	45.250	46.000	45.129	17,862
2025-10-14	44.700	45.050	44.350	45.050	44.197	13,901
2025-10-13	44.700	44.950	44.200	44.700	43.853	9,400
2025-10-10	45.100	45.800	44.700	44.700	43.853	11,975
2025-10-09	45.300	45.400	44.850	45.050	44.197	6,693
2025-10-08	45.100	45.600	44.700	45.250	44.393	9,548
2025-10-07	45.450	45.450	44.650	45.150	44.295	7,109
2025-10-06	44.300	45.450	44.300	45.400	44.540	18,590
2025-10-03	44.950	45.150	44.250	44.250	43.412	22,180
2025-10-02	44.700	45.450	44.400	44.850	44.000	15,222
2025-10-01	44.550	44.900	44.250	44.400	43.559	10,702
2025-09-30	45.700	45.700	44.300	44.500	43.657	16,816
2025-09-29	44.200	45.600	44.150	45.450	44.589	25,273
2025-09-26	44.500	44.800	43.800	43.800	42.970	16,123
2025-09-25	44.000	44.750	44.000	44.400	43.559	16,458
2025-09-24	44.700	44.700	44.050	44.350	43.510	9,876
2025-09-23	44.000	45.000	43.800	44.700	43.853	19,627
2025-09-22	44.250	44.700	43.900	44.150	43.314	13,199
2025-09-19	45.650	45.650	44.150	44.300	43.461	10,610
2025-09-18	44.700	45.500	44.700	45.300	44.442	5,442
2025-09-17	45.050	45.100	44.500	44.750	43.902	5,806
2025-09-16	45.100	45.700	45.000	45.100	44.246	6,458
2025-09-15	46.000	46.000	44.950	45.100	44.246	6,573
2025-09-12	44.800	46.000	44.700	45.550	44.687	16,752
2025-09-11	45.700	45.700	44.650	44.800	43.951	12,352
2025-09-10	45.550	46.250	45.450	45.750	44.883	5,646
2025-09-09	45.550	45.950	45.150	45.350	44.491	8,777
2025-09-08	44.850	45.800	44.600	45.650	44.785	10,834
2025-09-05	44.450	45.100	44.400	44.800	43.951	22,384
2025-09-04	44.550	44.850	44.250	44.450	43.608	10,620
2025-09-03	44.400	46.000	44.300	44.500	43.657	23,380
2025-09-02	45.450	45.800	44.100	44.450	43.608	34,559
2025-09-01	45.800	46.100	45.300	45.450	44.589	25,954
2025-08-29	46.250	46.550	45.850	45.900	45.031	17,062
2025-08-28	46.450	46.750	46.050	46.050	45.178	14,951
2025-08-27	46.950	47.000	46.400	46.450	45.570	11,070
2025-08-26	46.700	47.600	46.500	46.900	46.012	11,814
2025-08-25	48.450	48.450	46.550	46.700	45.815	27,073
2025-08-22	47.400	48.400	47.000	48.400	47.483	8,491
2025-08-21	47.100	47.500	46.850	47.350	46.453	7,551
2025-08-20	47.150	47.300	46.800	47.100	46.208	58,914
2025-08-19	47.000	47.500	46.900	47.250	46.355	5,733
2025-08-18	47.500	47.500	46.650	46.850	45.963	12,875
2025-08-15	47.000	47.450	46.900	47.150	46.257	5,626
2025-08-14	47.700	47.700	47.000	47.000	46.110	6,917
2025-08-13	47.300	47.550	47.100	47.250	46.355	6,829
2025-08-12	46.950	47.450	46.700	47.300	46.404	6,564
2025-08-11	47.250	47.250	46.600	46.750	45.864	6,977
2025-08-08	46.950	47.400	46.600	47.150	46.257	9,231

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.