Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	46.950	47.400	46.600	47.150	46.257	9,231
2025-08-07	46.400	47.150	46.350	46.950	46.061	10,426
2025-08-06	47.850	47.850	46.400	46.400	45.521	14,620
2025-08-05	47.200	47.650	47.050	47.100	46.208	7,240
2025-08-04	47.450	48.100	46.900	46.950	46.061	10,616
2025-08-01	47.350	47.950	46.750	47.450	46.551	60,432
2025-07-31	48.050	48.600	47.350	47.350	46.453	41,656
2025-07-30	46.950	48.250	46.950	48.050	47.140	36,713
2025-07-29	47.500	47.600	45.100	47.450	46.551	38,788
2025-07-28	48.000	48.500	46.800	47.500	46.600	124,577
2025-07-25	47.000	48.450	45.900	47.000	46.110	66,357
2025-07-24	49.050	50.100	48.150	49.750	48.808	21,558
2025-07-23	49.600	49.650	48.550	48.700	47.778	17,515
2025-07-22	51.400	51.400	49.150	49.250	48.317	16,018
2025-07-21	51.600	51.700	49.150	50.400	49.445	28,297
2025-07-18	52.100	52.200	51.300	51.600	50.623	8,242
2025-07-17	51.900	52.100	51.500	52.000	51.015	7,909
2025-07-16	51.200	51.700	51.200	51.200	50.230	6,461
2025-07-15	50.900	52.000	50.900	51.200	50.230	8,656
2025-07-14	50.100	51.200	50.000	50.900	49.936	11,341
2025-07-11	51.500	51.900	50.500	50.800	49.838	10,684
2025-07-10	51.900	52.100	51.400	51.500	50.524	5,562
2025-07-09	51.300	52.600	51.000	51.500	50.524	10,463
2025-07-08	50.500	51.500	50.500	51.300	50.328	6,209
2025-07-07	51.000	51.400	50.200	50.500	49.543	6,593
2025-07-04	50.300	51.400	49.900	51.000	50.034	9,411
2025-07-03	50.000	50.900	50.000	50.400	49.445	9,563
2025-07-02	49.700	49.850	48.950	49.650	48.710	8,579
2025-07-01	50.000	50.100	49.200	49.350	48.415	10,541
2025-06-30	49.950	50.200	49.150	49.600	48.660	14,748
2025-06-27	49.700	49.900	49.050	49.900	48.955	8,402
2025-06-26	51.000	51.000	49.650	49.700	48.759	12,046
2025-06-25	51.000	51.000	49.700	50.200	49.249	5,791
2025-06-24	50.200	50.900	49.950	49.950	49.004	7,800
2025-06-23	49.850	50.700	49.550	49.900	48.955	11,091
2025-06-19	48.700	50.100	48.300	49.850	48.906	16,931
2025-06-18	49.150	49.150	48.150	48.750	47.827	10,297
2025-06-17	50.400	50.400	48.900	49.150	48.219	8,655
2025-06-16	49.000	50.500	49.000	50.500	49.543	6,844
2025-06-13	49.400	49.400	48.600	48.950	48.023	11,918
2025-06-12	51.400	51.400	49.550	49.750	48.808	8,022
2025-06-11	50.500	51.200	50.400	50.900	49.936	10,205
2025-06-10	49.950	50.600	49.050	50.500	49.543	68,558
2025-06-09	49.950	50.300	49.650	49.950	49.004	13,939
2025-06-06	49.200	50.000	49.200	49.950	49.004	5,507
2025-06-05	50.200	50.300	49.100	49.300	48.366	7,645
2025-06-04	49.100	50.300	49.100	50.300	49.347	9,623
2025-06-03	50.000	50.100	48.750	49.050	48.121	14,024
2025-06-02	49.950	50.300	49.500	50.200	49.249	44,227
2025-05-30	50.300	50.400	49.700	50.000	49.053	9,373
2025-05-28	50.000	50.600	49.850	50.000	49.053	16,136
2025-05-27	48.900	49.900	48.700	49.900	48.955	11,976
2025-05-26	48.750	49.250	48.750	48.900	47.974	8,066
2025-05-23	49.550	49.550	47.650	48.300	47.385	18,737
2025-05-22	50.200	50.200	49.250	49.550	48.611	12,319
2025-05-21	49.550	50.600	49.400	50.300	49.347	33,329
2025-05-20	49.400	49.650	49.100	49.350	48.415	5,000
2025-05-19	48.400	49.400	48.050	49.350	48.415	19,350
2025-05-16	49.000	49.200	48.300	48.400	47.483	5,103
2025-05-15	48.200	49.600	47.800	49.150	48.219	23,729

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.