Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	49.650	49.750	48.150	48.200	47.287	17,300
2025-05-13	49.400	50.000	49.250	49.650	48.710	12,697
2025-05-12	48.400	49.550	48.400	49.400	48.464	15,513
2025-05-09	48.500	49.200	48.150	48.350	47.434	14,074
2025-05-08	47.850	48.550	47.750	48.500	47.581	11,176
2025-05-07	47.350	47.750	47.150	47.750	46.846	15,068
2025-05-06	46.450	47.600	46.350	47.350	46.453	12,906
2025-05-05	46.950	46.950	46.150	46.400	45.521	5,307
2025-05-02	47.050	47.750	46.850	47.000	46.110	8,350
2025-04-30	47.500	47.550	46.500	46.850	45.963	10,581
2025-04-29	46.450	47.500	46.300	47.100	46.208	33,610
2025-04-28	47.100	47.200	46.450	46.450	45.570	15,783
2025-04-25	46.350	47.000	45.450	47.000	46.110	18,427
2025-04-24	45.500	46.750	44.450	46.000	45.129	30,286
2025-04-23	43.600	45.200	43.600	44.550	43.706	28,760
2025-04-22	43.950	44.000	42.850	43.400	42.578	16,921
2025-04-17	42.750	43.950	42.700	43.850	43.019	14,192
2025-04-16	44.100	44.100	42.400	42.700	41.891	12,579
2025-04-15	43.800	44.400	43.800	44.250	43.412	9,330
2025-04-14	42.300	43.800	42.150	43.700	42.872	22,055
2025-04-11	42.550	42.550	41.250	41.450	40.665	75,896
2025-04-10	43.000	43.750	42.350	42.550	41.744	39,812
2025-04-09	41.300	41.300	39.700	40.050	39.291	29,406
2025-04-08	41.900	42.450	41.750	42.250	41.450	29,532
2025-04-07	41.150	43.000	40.500	41.100	40.322	34,540
2025-04-04	44.000	44.200	42.500	43.050	42.235	45,738
2025-04-03	44.850	45.300	44.150	44.400	43.559	15,203
2025-04-02	46.400	46.400	45.150	45.850	44.982	13,636
2025-04-01	44.650	46.550	44.650	46.400	45.521	13,257
2025-03-31	45.650	45.650	44.050	44.650	43.804	17,318
2025-03-28	45.400	46.050	45.300	45.650	44.785	15,745
2025-03-27	45.600	45.600	45.100	45.400	44.540	6,107
2025-03-26	47.350	47.400	45.400	45.600	44.736	75,849
2025-03-25	46.450	47.650	45.850	47.400	45.668	299,874
2025-03-24	46.350	46.800	46.000	46.000	44.319	19,902
2025-03-21	46.550	46.850	45.800	46.000	44.319	21,877
2025-03-20	47.000	47.000	45.700	46.200	44.512	58,898
2025-03-19	47.000	47.000	46.400	46.500	44.801	47,334
2025-03-18	45.950	46.750	45.750	46.600	44.897	65,929
2025-03-17	45.900	46.250	45.700	45.900	44.223	12,279
2025-03-14	45.100	46.000	45.100	45.850	44.175	18,161
2025-03-13	45.950	46.100	45.000	45.000	43.356	19,564
2025-03-12	45.800	46.450	45.750	45.900	44.223	91,831
2025-03-11	46.300	46.350	45.700	45.700	44.030	74,845
2025-03-10	47.150	47.500	46.050	46.100	44.416	33,806
2025-03-07	47.400	47.450	46.400	47.150	45.427	141,620
2025-03-06	48.000	48.250	47.400	47.400	45.668	121,193
2025-03-05	47.450	48.500	47.450	47.750	46.005	8,663
2025-03-04	48.650	48.650	47.350	47.350	45.620	335,177
2025-03-03	48.000	49.200	47.850	48.700	46.921	23,338
2025-02-28	48.500	48.550	47.350	47.800	46.054	36,402
2025-02-27	48.900	49.350	48.450	48.550	46.776	13,013
2025-02-26	49.100	49.350	48.700	48.950	47.162	9,793
2025-02-25	49.250	49.500	48.700	48.800	47.017	9,909
2025-02-24	50.200	50.300	48.700	48.700	46.921	22,333
2025-02-21	51.100	51.500	50.000	50.200	48.366	17,301
2025-02-20	50.600	52.200	50.600	51.100	49.233	259,567
2025-02-19	53.600	53.600	50.400	50.600	48.751	55,404
2025-02-18	53.300	54.100	51.100	53.900	51.931	103,310
2025-02-17	54.400	54.500	53.700	54.500	52.509	12,554

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.