Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	54.600	54.800	54.100	54.200	52.220	12,151
2025-02-13	54.100	54.900	53.700	54.500	52.509	15,291
2025-02-12	53.900	54.300	53.500	54.000	52.027	10,334
2025-02-11	53.600	54.100	53.400	53.500	51.545	11,818
2025-02-10	53.200	53.800	53.000	53.500	51.545	9,449
2025-02-07	53.800	54.000	53.300	53.400	51.449	4,552
2025-02-06	52.900	53.800	52.700	53.800	51.834	12,242
2025-02-05	53.100	53.100	52.600	52.900	50.967	4,879
2025-02-04	52.400	53.200	52.000	53.100	51.160	10,044
2025-02-03	52.000	52.500	51.500	52.400	50.486	19,116
2025-01-31	53.400	53.700	52.400	53.400	51.449	15,719
2025-01-30	52.700	53.400	52.700	53.000	51.064	8,364
2025-01-29	52.600	53.200	52.400	52.700	50.775	24,685
2025-01-28	52.600	53.000	51.900	52.600	50.678	9,432
2025-01-27	53.200	53.200	51.800	52.600	50.678	50,139
2025-01-24	53.800	53.900	53.300	53.500	51.545	26,648
2025-01-23	54.500	54.700	53.700	53.700	51.738	4,197
2025-01-22	53.600	54.700	53.600	54.500	52.509	33,062
2025-01-21	52.700	53.500	52.100	53.500	51.545	4,962
2025-01-20	53.600	54.000	52.800	53.000	51.064	124,935
2025-01-17	50.400	53.600	49.800	53.600	51.642	59,536
2025-01-16	49.150	51.500	49.150	50.400	48.559	23,818
2025-01-15	46.150	47.150	46.150	47.000	45.283	10,531
2025-01-14	47.250	47.350	46.050	46.350	44.657	6,152
2025-01-13	47.350	47.500	46.750	46.900	45.187	3,928
2025-01-10	48.950	48.950	47.350	47.350	45.620	6,341
2025-01-09	48.050	48.500	47.950	48.500	46.728	4,758
2025-01-08	50.200	50.300	48.050	48.150	46.391	7,205
2025-01-07	49.800	50.900	49.700	50.300	48.462	14,121
2025-01-03	49.450	49.850	49.250	49.800	47.981	6,620
2025-01-02	48.550	49.450	48.550	49.400	47.595	13,440
2024-12-30	48.500	48.500	47.750	48.400	46.632	4,812
2024-12-27	48.150	48.900	48.150	48.550	46.776	5,489
2024-12-23	46.800	48.250	46.400	48.150	46.391	138,501
2024-12-20	46.700	47.050	46.000	47.000	45.283	109,775
2024-12-19	46.650	46.950	46.250	46.650	44.946	37,575
2024-12-18	46.600	47.000	46.400	47.000	45.283	5,799
2024-12-17	46.200	46.950	45.750	46.600	44.897	15,202
2024-12-16	47.150	47.150	46.200	46.400	44.705	4,693
2024-12-13	47.650	48.200	47.050	47.200	45.476	29,787
2024-12-12	47.550	48.000	47.500	47.700	45.957	16,395
2024-12-11	47.600	48.100	47.550	47.550	45.813	5,137
2024-12-10	48.600	48.600	47.500	47.650	45.909	7,112
2024-12-09	48.050	49.100	48.050	48.500	46.728	11,540
2024-12-05	49.450	49.450	48.000	48.250	46.487	5,655
2024-12-04	48.500	49.450	48.450	49.000	47.210	7,304
2024-12-03	49.500	49.700	48.000	48.500	46.728	6,731
2024-12-02	48.450	50.000	47.800	49.450	47.643	22,927
2024-11-29	47.550	48.550	47.050	48.550	46.776	18,755
2024-11-28	47.550	48.150	47.300	47.300	45.572	33,177
2024-11-27	47.250	48.550	47.250	48.450	46.680	9,964
2024-11-26	48.100	48.300	47.300	47.650	45.909	12,145
2024-11-25	47.500	48.250	47.350	48.200	46.439	26,551
2024-11-22	46.900	47.550	46.800	47.500	45.765	3,700
2024-11-21	46.550	47.050	46.300	47.050	45.331	7,156
2024-11-20	46.000	46.600	45.900	46.550	44.849	4,437
2024-11-19	45.300	46.200	44.800	46.000	44.319	8,323
2024-11-18	46.550	46.550	45.250	45.250	43.597	9,793
2024-11-15	46.900	46.900	45.700	46.200	44.512	4,182
2024-11-14	45.500	45.750	45.250	45.700	44.030	2,048

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.