Vaisala Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	44.400	45.600	44.400	45.500	43.838	4,461
2024-11-12	46.300	46.650	44.450	44.500	42.874	2,805
2024-11-11	47.250	47.800	46.500	46.700	44.994	2,813
2024-11-08	47.000	47.550	47.000	47.250	45.524	5,978
2024-11-07	45.700	47.000	45.600	47.000	45.283	11,411
2024-11-06	45.350	46.100	45.250	45.700	44.030	5,927
2024-11-05	45.950	47.900	44.700	45.250	43.597	8,098
2024-11-04	44.900	45.250	44.200	44.400	42.778	19,118
2024-11-01	44.700	45.600	44.350	44.900	43.260	14,505
2024-10-31	44.300	45.300	43.550	44.650	43.019	17,942
2024-10-30	44.800	45.600	44.300	44.300	42.682	14,711
2024-10-29	46.200	46.200	44.700	44.700	43.067	13,585
2024-10-28	45.950	46.550	45.800	46.200	44.512	6,207
2024-10-25	46.050	46.550	45.700	45.950	44.271	16,639
2024-10-24	48.300	48.350	45.450	46.050	44.368	36,750
2024-10-23	47.850	48.450	47.800	48.050	46.295	3,002
2024-10-22	48.450	48.600	47.500	47.950	46.198	1,771
2024-10-21	48.400	49.100	48.400	48.450	46.680	1,106
2024-10-18	48.200	48.500	48.000	48.500	46.728	2,973
2024-10-17	48.050	48.200	47.550	48.200	46.439	2,762
2024-10-16	48.400	48.450	47.200	48.050	46.295	5,498
2024-10-15	48.700	49.500	48.100	48.400	46.632	5,980
2024-10-14	49.000	49.200	48.600	48.700	46.921	1,856
2024-10-11	48.150	49.100	47.700	48.950	47.162	3,634
2024-10-10	48.650	48.650	47.700	48.150	46.391	1,997
2024-10-09	48.650	48.950	48.100	48.500	46.728	1,724
2024-10-08	48.300	48.800	47.050	48.650	46.873	5,134
2024-10-07	48.550	48.850	48.200	48.300	46.535	2,395
2024-10-04	48.300	48.900	48.100	48.600	46.824	3,792
2024-10-03	49.700	49.700	48.300	48.400	46.632	7,730
2024-10-02	49.000	49.550	48.550	49.250	47.451	7,698
2024-10-01	49.350	49.700	48.550	48.550	46.776	6,498
2024-09-30	48.700	49.450	47.900	49.200	47.403	15,287
2024-09-27	48.750	49.250	48.300	48.700	46.921	10,259
2024-09-26	48.750	49.800	48.700	48.750	46.969	9,479
2024-09-25	48.000	48.900	48.000	48.650	46.873	3,792
2024-09-24	47.350	48.000	47.100	48.000	46.246	8,121
2024-09-23	46.800	47.450	46.500	47.300	45.572	2,383
2024-09-20	44.700	47.500	44.700	46.850	45.138	5,541
2024-09-19	46.800	47.300	46.600	47.250	45.524	3,712
2024-09-18	47.450	47.450	46.400	46.750	45.042	5,843
2024-09-17	46.250	47.450	45.950	47.450	45.716	11,523
2024-09-16	47.300	47.300	45.800	46.250	44.560	3,693
2024-09-13	45.150	48.100	45.000	47.300	45.572	112,887
2024-09-12	44.500	45.350	44.500	44.950	43.308	5,091
2024-09-11	44.850	45.100	44.350	44.500	42.874	4,714
2024-09-10	45.000	45.200	44.650	44.850	43.211	2,335
2024-09-09	44.150	45.450	44.150	44.950	43.308	3,851
2024-09-06	44.600	44.600	43.800	44.050	42.441	6,376
2024-09-05	45.400	45.400	44.300	44.550	42.922	27,577
2024-09-04	45.000	45.800	44.750	45.300	43.645	5,935
2024-09-03	47.150	47.250	45.550	45.550	43.886	14,811
2024-09-02	47.850	47.900	47.000	47.000	45.283	4,512
2024-08-30	46.200	48.000	46.100	47.850	46.102	30,046
2024-08-29	44.150	46.300	44.150	46.250	44.560	15,178
2024-08-28	43.150	44.650	43.150	44.150	42.537	4,884
2024-08-27	43.600	44.000	43.000	43.150	41.574	28,460
2024-08-26	43.950	44.000	43.550	43.750	42.152	10,885
2024-08-23	43.500	44.000	43.000	44.000	42.392	7,188
2024-08-22	43.050	44.000	43.050	43.500	41.911	2,335

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.8600 EUR
2025-03-26	0.8500 EUR
2024-03-27	0.7500 EUR
2023-03-29	0.7200 EUR
2022-03-30	0.6800 EUR
2021-03-31	0.6100 EUR
2020-06-04	0.6100 EUR
2019-03-27	0.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.