Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	24.460	24.680	24.240	24.490	21.092	359,265
2024-02-27	24.200	24.550	24.200	24.440	21.049	292,542
2024-02-26	24.390	24.400	24.130	24.160	20.808	283,131
2024-02-23	24.610	24.680	24.320	24.390	21.006	306,290
2024-02-22	25.120	25.270	24.540	24.610	21.196	275,817
2024-02-21	24.750	25.110	24.610	24.890	21.437	211,726
2024-02-20	25.100	25.150	24.140	24.710	21.282	498,973
2024-02-19	25.820	25.820	25.150	25.150	21.661	405,395
2024-02-16	25.420	26.170	25.260	25.890	22.298	480,780
2024-02-15	25.590	25.730	25.320	25.320	21.807	384,775
2024-02-14	25.160	25.510	24.840	25.380	21.859	476,775
2024-02-13	25.750	25.800	24.690	24.790	21.351	526,632
2024-02-12	25.800	26.390	25.770	25.810	22.229	355,051
2024-02-09	25.680	25.840	25.530	25.740	22.169	354,659
2024-02-08	26.200	26.420	25.020	25.650	22.091	848,893
2024-02-07	25.990	27.820	25.110	26.130	22.505	1,439,226
2024-02-06	25.770	25.960	25.550	25.960	22.358	438,593
2024-02-05	26.300	26.380	25.620	25.620	22.065	424,863
2024-02-02	26.380	26.530	26.200	26.260	22.617	274,151
2024-02-01	26.260	26.620	26.180	26.260	22.617	344,106
2024-01-31	26.290	26.530	26.170	26.250	22.608	360,361
2024-01-30	25.900	26.540	25.900	26.210	22.574	783,677
2024-01-29	25.710	25.820	25.280	25.780	22.203	862,273
2024-01-26	25.620	25.830	25.370	25.710	22.143	340,594
2024-01-25	25.880	26.050	25.520	25.580	22.031	454,313
2024-01-24	26.200	26.460	26.000	26.000	22.393	380,715
2024-01-23	25.540	26.060	25.520	26.030	22.418	418,953
2024-01-22	25.350	25.600	25.140	25.480	21.945	624,842
2024-01-19	25.240	25.510	25.100	25.210	21.712	228,686
2024-01-18	24.970	25.270	24.860	25.190	21.695	271,511
2024-01-17	24.890	24.960	24.620	24.940	21.480	409,247
2024-01-16	25.200	25.320	24.970	25.120	21.635	257,642
2024-01-15	25.500	25.560	25.320	25.330	21.816	241,745
2024-01-12	25.330	25.610	25.280	25.470	21.936	398,542
2024-01-11	25.370	25.660	25.200	25.200	21.704	564,761
2024-01-10	25.390	25.400	24.970	25.150	21.661	610,975
2024-01-09	25.250	25.560	25.160	25.390	21.867	716,372
2024-01-08	24.830	25.240	24.500	25.210	21.712	390,698
2024-01-05	25.350	25.470	24.620	24.800	21.359	675,703
2024-01-04	25.200	25.540	25.130	25.440	21.910	402,950
2024-01-03	25.950	26.060	25.060	25.200	21.704	647,290
2024-01-02	26.200	26.770	25.950	25.950	22.350	584,212
2023-12-29	26.300	26.470	25.960	26.140	22.513	376,077
2023-12-28	26.800	26.890	25.970	26.370	22.711	434,176
2023-12-27	26.540	26.860	26.450	26.750	23.039	331,629
2023-12-22	25.990	26.530	25.940	26.530	22.849	378,575
2023-12-21	25.570	25.970	25.460	25.970	22.367	335,101
2023-12-20	25.910	25.930	25.590	25.770	22.195	463,875
2023-12-19	25.460	25.840	25.460	25.840	22.255	507,935
2023-12-18	26.000	26.030	25.290	25.460	21.928	563,053
2023-12-15	25.900	26.220	25.760	26.100	22.479	701,285
2023-12-14	25.250	25.670	25.140	25.670	22.108	602,156
2023-12-13	25.090	25.100	24.670	24.760	21.325	486,313
2023-12-12	25.190	25.270	24.850	25.130	21.643	387,380
2023-12-11	25.430	25.450	25.170	25.340	21.824	394,876
2023-12-08	25.100	25.630	24.970	25.540	21.996	424,208
2023-12-07	24.850	25.200	24.700	25.100	21.618	414,547
2023-12-05	24.410	24.840	24.400	24.800	21.359	257,686
2023-12-04	24.860	24.910	24.380	24.460	21.066	359,796
2023-12-01	24.500	25.040	24.500	24.860	21.411	465,224

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.