Valmet Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	24.450	24.600	24.300	24.470	21.075	519,738
2023-11-29	23.450	24.610	23.450	24.400	21.015	463,231
2023-11-28	23.270	23.680	23.100	23.580	20.308	340,344
2023-11-27	23.170	23.440	23.000	23.270	20.041	367,773
2023-11-24	23.300	23.360	22.870	23.240	20.016	334,222
2023-11-23	23.550	23.600	23.200	23.250	20.024	386,574
2023-11-22	23.770	24.050	23.470	23.470	20.214	433,537
2023-11-21	24.010	24.130	23.720	23.770	20.472	327,566
2023-11-20	24.000	24.260	23.900	24.010	20.679	258,421
2023-11-17	23.670	24.340	23.670	23.930	20.610	435,967
2023-11-16	24.100	24.120	23.630	23.640	20.360	324,679
2023-11-15	23.800	24.340	23.610	24.100	20.756	1,777,199
2023-11-14	22.990	24.020	22.930	23.860	20.550	452,347
2023-11-13	23.020	23.180	22.890	22.980	19.792	267,945
2023-11-10	23.000	23.120	22.630	22.950	19.766	287,298
2023-11-09	22.930	23.320	22.720	23.170	19.955	340,381
2023-11-08	22.620	22.990	22.460	22.830	19.662	488,204
2023-11-07	22.750	22.960	22.680	22.720	19.568	301,980
2023-11-06	22.800	22.960	22.700	22.750	19.594	369,721
2023-11-03	22.300	22.930	22.280	22.620	19.482	396,104
2023-11-02	21.350	22.340	21.350	22.060	18.999	387,066
2023-11-01	21.220	21.350	21.060	21.200	18.259	500,773
2023-10-31	20.750	21.250	20.750	21.160	18.224	588,964
2023-10-30	20.400	20.800	20.400	20.720	17.845	391,719
2023-10-27	20.550	20.880	20.280	20.380	17.552	325,061
2023-10-26	20.150	20.810	19.925	20.460	17.621	425,903
2023-10-25	20.900	20.930	19.640	20.230	17.423	901,232
2023-10-24	20.500	21.050	20.500	20.890	17.992	474,816
2023-10-23	20.800	20.840	20.220	20.480	17.639	341,456
2023-10-20	21.000	21.130	20.780	20.780	17.897	447,598
2023-10-19	21.110	21.340	20.960	21.220	18.276	261,707
2023-10-18	21.870	21.870	21.210	21.230	18.284	406,035
2023-10-17	22.120	22.250	21.800	21.950	18.905	305,605
2023-10-16	22.260	22.550	22.140	22.140	19.068	341,590
2023-10-13	22.190	22.360	22.030	22.240	19.154	546,501
2023-10-12	22.200	22.590	22.160	22.230	19.146	532,515
2023-10-11	21.780	22.120	21.720	22.030	18.973	458,678
2023-10-10	21.450	21.930	21.430	21.770	18.750	543,107
2023-10-09	21.370	21.580	21.150	21.350	18.388	271,153
2023-10-06	21.150	21.360	21.040	21.340	18.379	257,039
2023-10-05	20.730	21.210	20.700	21.110	18.181	537,777
2023-10-04	20.840	21.090	20.460	20.700	17.828	614,352
2023-10-03	21.350	21.440	21.010	21.070	18.147	460,762
2023-10-02	21.660	21.900	21.420	21.550	18.560	532,438
2023-09-29	21.640	21.960	21.640	21.660	18.655	453,771
2023-09-28	22.070	22.210	21.770	22.100	18.474	269,922
2023-09-27	21.650	22.030	21.590	21.970	18.365	332,175
2023-09-26	21.860	21.870	21.580	21.650	18.098	319,623
2023-09-25	21.990	22.060	21.700	21.880	18.290	279,373
2023-09-22	22.040	22.140	21.880	21.990	18.382	235,730
2023-09-21	22.100	22.240	21.930	22.140	18.507	317,607
2023-09-20	22.470	22.660	22.240	22.240	18.591	413,275
2023-09-19	22.800	22.930	22.370	22.470	18.783	425,840
2023-09-18	23.200	23.320	22.810	22.860	19.109	260,346
2023-09-15	23.220	23.380	23.180	23.190	19.385	689,147
2023-09-14	22.810	23.090	22.530	23.060	19.276	573,457
2023-09-13	22.750	22.850	22.620	22.810	19.067	184,621
2023-09-12	23.020	23.070	22.600	22.850	19.101	229,473
2023-09-11	22.900	23.140	22.850	22.950	19.184	242,261
2023-09-08	22.920	22.970	22.580	22.880	19.126	394,014

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.